TKMS AG & Co. KGaA/KO/Put [endlos]/MS
WKN MR0WQM
ISIN DE000MR0WQM9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:06:03.885 | 1,220 | 10.000 | 1,250 | 10.000 |
| 30.06.2026 | 10:03:14.209 | 1,230 | 10.000 | 1,260 | 10.000 |
| 30.06.2026 | 10:02:44.167 | 1,220 | 10.000 | 1,250 | 10.000 |
| 30.06.2026 | 10:00:17.347 | 1,210 | 10.000 | 1,240 | 10.000 |
| 30.06.2026 | 09:58:21.178 | 1,200 | 10.000 | 1,230 | 10.000 |
| 30.06.2026 | 09:56:18.906 | 1,180 | 10.000 | 1,210 | 10.000 |
| 30.06.2026 | 09:51:49.863 | 1,180 | 10.000 | 1,210 | 10.000 |
| 30.06.2026 | 09:47:47.621 | 1,150 | 10.000 | 1,180 | 10.000 |
| 30.06.2026 | 09:42:30.234 | 1,140 | 10.000 | 1,170 | 10.000 |
| 30.06.2026 | 09:40:36.873 | 1,160 | 10.000 | 1,190 | 10.000 |
| 30.06.2026 | 09:35:32.252 | 1,100 | 10.000 | 1,130 | 10.000 |
| 30.06.2026 | 09:35:01.265 | 1,110 | 10.000 | 1,140 | 10.000 |
| 30.06.2026 | 09:30:08.999 | 1,110 | 10.000 | 1,140 | 10.000 |
| 30.06.2026 | 09:29:44.708 | 1,100 | 10.000 | 1,130 | 10.000 |
| 30.06.2026 | 09:28:38.996 | 1,090 | 10.000 | 1,120 | 10.000 |
| 30.06.2026 | 09:26:57.797 | 1,100 | 10.000 | 1,130 | 10.000 |
| 30.06.2026 | 09:21:51.252 | 1,040 | 10.000 | 1,070 | 10.000 |
| 30.06.2026 | 09:19:54.864 | 1,050 | 10.000 | 1,080 | 10.000 |
| 30.06.2026 | 09:17:01.196 | 1,010 | 10.000 | 1,040 | 10.000 |
| 30.06.2026 | 09:15:15.522 | 1,020 | 10.000 | 1,050 | 10.000 |
| 30.06.2026 | 09:14:24.465 | 1,010 | 10.000 | 1,040 | 10.000 |
| 30.06.2026 | 09:10:40.594 | 1,000 | 10.000 | 1,030 | 10.000 |
| 30.06.2026 | 09:06:11.701 | 0,970 | 10.000 | 1,000 | 10.000 |
| 30.06.2026 | 09:05:01.078 | 0,950 | 10.000 | 0,980 | 10.000 |
| 30.06.2026 | 09:01:24.430 | 0,970 | 10.000 | 1,000 | 10.000 |
| 30.06.2026 | 09:00:23.488 | 1,060 | 750 | 1,110 | 750 |
| 30.06.2026 | 08:52:06.289 | 0,980 | 750 | 1,060 | 750 |
| 30.06.2026 | 08:48:56.546 | 0,980 | 750 | 1,060 | 750 |
| 30.06.2026 | 08:38:54.362 | - | - | - | - |
| 30.06.2026 | 08:30:34.812 | 0,990 | 750 | 1,040 | 750 |
| 30.06.2026 | 08:29:44.215 | 0,950 | 750 | 1,000 | 750 |
| 30.06.2026 | 08:22:05.504 | 0,950 | 750 | 1,000 | 750 |
| 30.06.2026 | 08:17:51.059 | 0,950 | 750 | 1,000 | 750 |
| 30.06.2026 | 08:16:54.814 | 0,950 | 750 | 1,010 | 750 |
| 30.06.2026 | 07:57:32.206 | 0,930 | 750 | 0,980 | 750 |
| 30.06.2026 | 07:52:06.760 | 0,930 | 750 | 0,990 | 750 |
| 30.06.2026 | 07:32:56.224 | 0,930 | 750 | 1,000 | 750 |
| 30.06.2026 | 07:30:09.993 | 0,950 | 750 | 1,000 | 750 |
| 30.06.2026 | 07:24:40.148 | - | - | - | - |
| 29.06.2026 | 22:00:02.206 | - | - | - | - |
| 29.06.2026 | 21:52:28.359 | - | - | - | - |
| 29.06.2026 | 21:49:08.334 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 21:37:37.200 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 21:18:02.686 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 21:13:26.119 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 21:10:51.167 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:40:26.972 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:19:47.534 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:06:28.293 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:04:38.357 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 19:54:57.098 | 0,960 | 750 | 1,010 | 750 |
| 29.06.2026 | 19:15:58.486 | 0,960 | 750 | 1,010 | 750 |
| 29.06.2026 | 18:56:02.231 | 0,980 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:45:01.265 | 0,970 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:44:08.488 | 0,970 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:37:45.763 | 0,960 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:35:30.906 | 0,960 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:19:50.277 | 1,020 | 750 | 1,070 | 750 |
| 29.06.2026 | 18:12:19.510 | 1,010 | 750 | 1,070 | 750 |
| 29.06.2026 | 18:05:35.641 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 18:04:47.636 | 0,980 | 750 | 1,030 | 750 |
| 29.06.2026 | 17:46:54.783 | 0,980 | 750 | 1,030 | 750 |
| 29.06.2026 | 17:45:42.208 | 0,980 | 750 | 1,040 | 750 |
| 29.06.2026 | 17:45:08.433 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 17:37:36.351 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 17:30:01.532 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 17:28:55.660 | 0,990 | 10.000 | 1,020 | 10.000 |
| 29.06.2026 | 17:27:58.571 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 17:25:54.402 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 17:22:09.151 | 1,020 | 10.000 | 1,050 | 10.000 |
| 29.06.2026 | 17:17:40.819 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 17:16:45.944 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 16:59:25.477 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 16:58:18.721 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 16:53:50.222 | 0,990 | 10.000 | 1,020 | 10.000 |
| 29.06.2026 | 16:49:25.399 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 16:47:04.844 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 16:45:45.391 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 16:44:04.663 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:43:14.810 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:37:56.520 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:36:18.209 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:33:24.984 | 0,940 | 10.000 | 0,970 | 10.000 |
| 29.06.2026 | 16:32:36.751 | 0,930 | 10.000 | 0,960 | 10.000 |
| 29.06.2026 | 16:32:03.667 | 0,920 | 10.000 | 0,950 | 10.000 |
| 29.06.2026 | 16:30:56.306 | 0,910 | 10.000 | 0,940 | 10.000 |
| 29.06.2026 | 16:29:02.599 | 0,920 | 10.000 | 0,950 | 10.000 |
| 29.06.2026 | 16:26:17.355 | 0,940 | 10.000 | 0,970 | 10.000 |
| 29.06.2026 | 16:25:13.239 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:24:11.468 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 16:20:31.450 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:18:37.821 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:16:11.762 | 0,950 | 10.000 | 0,980 | 10.000 |
| 29.06.2026 | 16:14:48.794 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:13:16.728 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:10:28.085 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:01:50.601 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 15:57:40.329 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 15:51:32.967 | 0,990 | 10.000 | 1,020 | 10.000 |
| 29.06.2026 | 15:46:33.467 | 1,010 | 10.000 | 1,040 | 10.000 |