TKMS AG & Co. KGaA/KO/Put [endlos]/MS
WKN MR0VBV
ISIN DE000MR0VBV4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 10:06:03.894 | 1,220 | 10.000 | 1,250 | 10.000 |
| 30.06.2026 | 10:04:00.096 | 1,230 | 10.000 | 1,260 | 10.000 |
| 30.06.2026 | 10:00:52.756 | 1,200 | 10.000 | 1,230 | 10.000 |
| 30.06.2026 | 10:00:16.342 | 1,210 | 10.000 | 1,240 | 10.000 |
| 30.06.2026 | 09:59:46.353 | 1,230 | 10.000 | 1,260 | 10.000 |
| 30.06.2026 | 09:57:20.321 | 1,200 | 10.000 | 1,230 | 10.000 |
| 30.06.2026 | 09:56:18.906 | 1,180 | 10.000 | 1,210 | 10.000 |
| 30.06.2026 | 09:53:47.287 | 1,190 | 10.000 | 1,220 | 10.000 |
| 30.06.2026 | 09:52:20.351 | 1,190 | 10.000 | 1,220 | 10.000 |
| 30.06.2026 | 09:50:22.737 | 1,200 | 10.000 | 1,230 | 10.000 |
| 30.06.2026 | 09:49:05.402 | 1,150 | 10.000 | 1,180 | 10.000 |
| 30.06.2026 | 09:47:47.616 | 1,150 | 10.000 | 1,180 | 10.000 |
| 30.06.2026 | 09:46:05.320 | 1,160 | 10.000 | 1,190 | 10.000 |
| 30.06.2026 | 09:42:30.373 | 1,140 | 10.000 | 1,170 | 10.000 |
| 30.06.2026 | 09:41:29.012 | 1,170 | 10.000 | 1,200 | 10.000 |
| 30.06.2026 | 09:38:11.397 | 1,150 | 10.000 | 1,180 | 10.000 |
| 30.06.2026 | 09:37:07.368 | 1,130 | 10.000 | 1,160 | 10.000 |
| 30.06.2026 | 09:36:37.119 | 1,120 | 10.000 | 1,150 | 10.000 |
| 30.06.2026 | 09:35:01.263 | 1,110 | 10.000 | 1,140 | 10.000 |
| 30.06.2026 | 09:30:08.997 | 1,110 | 10.000 | 1,140 | 10.000 |
| 30.06.2026 | 09:26:57.798 | 1,100 | 10.000 | 1,130 | 10.000 |
| 30.06.2026 | 09:23:25.369 | 1,060 | 10.000 | 1,090 | 10.000 |
| 30.06.2026 | 09:20:53.811 | 1,040 | 10.000 | 1,070 | 10.000 |
| 30.06.2026 | 09:19:54.864 | 1,050 | 10.000 | 1,080 | 10.000 |
| 30.06.2026 | 09:19:02.333 | 1,040 | 10.000 | 1,070 | 10.000 |
| 30.06.2026 | 09:16:31.046 | 1,020 | 10.000 | 1,050 | 10.000 |
| 30.06.2026 | 09:12:19.634 | 0,990 | 10.000 | 1,020 | 10.000 |
| 30.06.2026 | 09:11:10.372 | 0,990 | 10.000 | 1,020 | 10.000 |
| 30.06.2026 | 09:09:10.360 | 0,960 | 10.000 | 0,990 | 10.000 |
| 30.06.2026 | 09:08:09.631 | 0,980 | 10.000 | 1,010 | 10.000 |
| 30.06.2026 | 09:05:40.451 | 0,960 | 10.000 | 0,990 | 10.000 |
| 30.06.2026 | 09:05:01.074 | 0,950 | 10.000 | 0,980 | 10.000 |
| 30.06.2026 | 09:04:28.322 | 0,960 | 10.000 | 0,990 | 10.000 |
| 30.06.2026 | 09:03:57.618 | 0,950 | 10.000 | 0,980 | 10.000 |
| 30.06.2026 | 09:03:22.374 | 0,960 | 10.000 | 0,990 | 10.000 |
| 30.06.2026 | 09:00:03.351 | - | - | - | - |
| 30.06.2026 | 08:48:56.546 | 0,980 | 750 | 1,060 | 750 |
| 30.06.2026 | 08:47:11.802 | 0,990 | 750 | 1,070 | 750 |
| 30.06.2026 | 08:38:54.367 | - | - | - | - |
| 30.06.2026 | 08:18:28.061 | 0,950 | 750 | 1,010 | 750 |
| 30.06.2026 | 08:17:51.067 | 0,950 | 750 | 1,000 | 750 |
| 30.06.2026 | 08:16:54.816 | 0,950 | 750 | 1,010 | 750 |
| 30.06.2026 | 08:05:06.299 | 0,930 | 750 | 0,990 | 750 |
| 30.06.2026 | 07:32:25.503 | 0,920 | 750 | 0,990 | 750 |
| 30.06.2026 | 07:31:53.827 | 0,920 | 750 | 1,000 | 750 |
| 29.06.2026 | 21:49:47.456 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 21:18:02.679 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 21:10:15.481 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:43:09.820 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:42:38.721 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:41:37.402 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:40:26.976 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:38:46.711 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:38:15.723 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:35:14.974 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:34:31.810 | 0,940 | 750 | 0,990 | 750 |
| 29.06.2026 | 20:32:05.724 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:31:05.600 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:09:30.897 | 0,930 | 750 | 0,980 | 750 |
| 29.06.2026 | 20:05:42.356 | - | - | - | - |
| 29.06.2026 | 19:51:47.494 | 0,960 | 750 | 1,040 | 750 |
| 29.06.2026 | 19:50:40.731 | 0,980 | 750 | 1,030 | 750 |
| 29.06.2026 | 19:15:58.486 | 0,960 | 750 | 1,010 | 750 |
| 29.06.2026 | 19:03:55.675 | 0,980 | 750 | 1,050 | 750 |
| 29.06.2026 | 18:45:56.688 | 0,960 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:45:01.266 | 0,970 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:44:08.487 | 0,970 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:38:15.733 | 0,970 | 750 | 1,050 | 750 |
| 29.06.2026 | 18:37:45.756 | 0,960 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:34:52.044 | 0,970 | 750 | 1,040 | 750 |
| 29.06.2026 | 18:20:55.773 | 0,970 | 750 | 1,060 | 750 |
| 29.06.2026 | 18:19:50.276 | 1,020 | 750 | 1,070 | 750 |
| 29.06.2026 | 18:05:36.772 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 17:45:08.434 | 1,000 | 750 | 1,050 | 750 |
| 29.06.2026 | 17:28:55.662 | 0,990 | 10.000 | 1,020 | 10.000 |
| 29.06.2026 | 17:27:58.574 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 17:22:09.165 | 1,020 | 10.000 | 1,050 | 10.000 |
| 29.06.2026 | 17:20:56.324 | 1,020 | 10.000 | 1,050 | 10.000 |
| 29.06.2026 | 17:19:12.359 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 17:18:41.712 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 17:17:40.800 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 17:04:07.914 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 17:00:01.282 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 16:49:25.382 | 1,000 | 10.000 | 1,030 | 10.000 |
| 29.06.2026 | 16:47:04.842 | 1,010 | 10.000 | 1,040 | 10.000 |
| 29.06.2026 | 16:45:45.390 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 16:44:04.636 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:43:14.798 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:37:56.519 | 0,970 | 10.000 | 1,000 | 10.000 |
| 29.06.2026 | 16:36:18.201 | 0,960 | 10.000 | 0,990 | 10.000 |
| 29.06.2026 | 16:35:00.448 | 0,940 | 10.000 | 0,970 | 10.000 |
| 29.06.2026 | 16:33:54.855 | 0,930 | 10.000 | 0,960 | 10.000 |
| 29.06.2026 | 16:33:24.993 | 0,940 | 10.000 | 0,970 | 10.000 |
| 29.06.2026 | 16:32:03.667 | 0,920 | 10.000 | 0,950 | 10.000 |
| 29.06.2026 | 16:30:56.263 | 0,910 | 10.000 | 0,940 | 10.000 |
| 29.06.2026 | 16:29:02.762 | 0,920 | 10.000 | 0,950 | 10.000 |
| 29.06.2026 | 16:28:21.245 | 0,930 | 10.000 | 0,960 | 10.000 |
| 29.06.2026 | 16:26:47.840 | 0,950 | 10.000 | 0,980 | 10.000 |
| 29.06.2026 | 16:24:11.465 | 0,980 | 10.000 | 1,010 | 10.000 |
| 29.06.2026 | 16:21:50.746 | 0,970 | 10.000 | 1,000 | 10.000 |