Dell Technologies Inc./OS/Call [450]/MS
WKN MR0SSD
ISIN DE000MR0SSD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 22:00:35.883 | - | - | - | - |
| 10.07.2026 | 21:59:46.279 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:59:06.188 | 12,080 | 80.000 | 12,150 | 80.000 |
| 10.07.2026 | 21:58:35.216 | 12,100 | 80.000 | 12,170 | 80.000 |
| 10.07.2026 | 21:58:30.052 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:58:01.853 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:57:31.423 | 12,020 | 80.000 | 12,090 | 80.000 |
| 10.07.2026 | 21:57:31.423 | 12,020 | 80.000 | 12,090 | 80.000 |
| 10.07.2026 | 21:56:22.693 | 12,040 | 80.000 | 12,110 | 80.000 |
| 10.07.2026 | 21:55:40.194 | 12,030 | 80.000 | 12,100 | 80.000 |
| 10.07.2026 | 21:55:40.194 | 12,030 | 80.000 | 12,100 | 80.000 |
| 10.07.2026 | 21:55:05.928 | 12,040 | 80.000 | 12,110 | 80.000 |
| 10.07.2026 | 21:55:05.928 | 12,040 | 80.000 | 12,110 | 80.000 |
| 10.07.2026 | 21:54:03.050 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:53:30.562 | 12,120 | 80.000 | 12,190 | 80.000 |
| 10.07.2026 | 21:53:30.562 | 12,120 | 80.000 | 12,190 | 80.000 |
| 10.07.2026 | 21:52:51.296 | 12,070 | 80.000 | 12,140 | 80.000 |
| 10.07.2026 | 21:51:28.282 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:51:28.282 | 12,090 | 80.000 | 12,160 | 80.000 |
| 10.07.2026 | 21:50:02.265 | 12,160 | 80.000 | 12,230 | 80.000 |
| 10.07.2026 | 21:48:42.021 | 12,160 | 80.000 | 12,230 | 80.000 |
| 10.07.2026 | 21:47:58.422 | 12,180 | 80.000 | 12,250 | 80.000 |
| 10.07.2026 | 21:47:19.386 | 12,200 | 80.000 | 12,270 | 80.000 |
| 10.07.2026 | 21:46:41.102 | 12,240 | 80.000 | 12,310 | 80.000 |
| 10.07.2026 | 21:46:01.599 | 12,290 | 80.000 | 12,360 | 80.000 |
| 10.07.2026 | 21:45:03.219 | 12,310 | 80.000 | 12,380 | 80.000 |
| 10.07.2026 | 21:44:24.915 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:42:57.525 | 12,360 | 80.000 | 12,430 | 80.000 |
| 10.07.2026 | 21:42:03.647 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:42:03.647 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:40:00.360 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:39:00.382 | 12,330 | 80.000 | 12,400 | 80.000 |
| 10.07.2026 | 21:37:53.839 | 12,330 | 80.000 | 12,400 | 80.000 |
| 10.07.2026 | 21:37:21.395 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:36:37.116 | 12,330 | 80.000 | 12,400 | 80.000 |
| 10.07.2026 | 21:35:49.622 | 12,320 | 80.000 | 12,390 | 80.000 |
| 10.07.2026 | 21:34:46.486 | 12,310 | 80.000 | 12,380 | 80.000 |
| 10.07.2026 | 21:34:13.340 | 12,310 | 80.000 | 12,380 | 80.000 |
| 10.07.2026 | 21:33:37.359 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:32:47.007 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:32:12.680 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:31:31.276 | 12,350 | 80.000 | 12,420 | 80.000 |
| 10.07.2026 | 21:31:31.276 | 12,350 | 80.000 | 12,420 | 80.000 |
| 10.07.2026 | 21:30:47.182 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:29:46.352 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:29:16.369 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:29:16.369 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:28:38.063 | 12,320 | 80.000 | 12,390 | 80.000 |
| 10.07.2026 | 21:28:01.742 | 12,330 | 20.000 | 12,400 | 20.000 |
| 10.07.2026 | 21:26:36.913 | 12,310 | 80.000 | 12,380 | 80.000 |
| 10.07.2026 | 21:26:06.000 | 12,300 | 80.000 | 12,370 | 80.000 |
| 10.07.2026 | 21:26:06.000 | 12,300 | 80.000 | 12,370 | 80.000 |
| 10.07.2026 | 21:25:20.408 | 12,340 | 80.000 | 12,410 | 80.000 |
| 10.07.2026 | 21:24:27.651 | 12,400 | 160 | 12,410 | 80.000 |
| 10.07.2026 | 21:24:27.651 | 12,400 | 160 | 12,410 | 80.000 |
| 10.07.2026 | 21:23:39.389 | 12,400 | 160 | 12,430 | 80.000 |
| 10.07.2026 | 21:20:52.783 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:20:20.780 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:20:20.780 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:19:13.526 | 12,470 | 80.000 | 12,540 | 80.000 |
| 10.07.2026 | 21:18:40.529 | 12,480 | 80.000 | 12,550 | 80.000 |
| 10.07.2026 | 21:18:40.529 | 12,480 | 80.000 | 12,550 | 80.000 |
| 10.07.2026 | 21:16:58.066 | 12,470 | 80.000 | 12,540 | 80.000 |
| 10.07.2026 | 21:16:25.945 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:16:25.945 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:15:51.147 | 12,500 | 80.000 | 12,570 | 80.000 |
| 10.07.2026 | 21:15:51.147 | 12,500 | 80.000 | 12,570 | 80.000 |
| 10.07.2026 | 21:15:14.152 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:14:40.382 | 12,520 | 80.000 | 12,590 | 80.000 |
| 10.07.2026 | 21:14:40.382 | 12,520 | 80.000 | 12,590 | 80.000 |
| 10.07.2026 | 21:12:17.662 | 12,490 | 80.000 | 12,560 | 80.000 |
| 10.07.2026 | 21:12:17.662 | 12,490 | 80.000 | 12,560 | 80.000 |
| 10.07.2026 | 21:10:33.831 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:10:01.700 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:10:01.700 | 12,510 | 80.000 | 12,580 | 80.000 |
| 10.07.2026 | 21:09:19.668 | 12,540 | 80.000 | 12,610 | 80.000 |
| 10.07.2026 | 21:08:12.576 | 12,540 | 80.000 | 12,610 | 80.000 |
| 10.07.2026 | 21:06:16.879 | 12,530 | 80.000 | 12,600 | 80.000 |
| 10.07.2026 | 21:05:45.555 | 12,520 | 20.000 | 12,590 | 20.000 |
| 10.07.2026 | 21:05:14.298 | 12,540 | 80.000 | 12,610 | 80.000 |
| 10.07.2026 | 21:05:14.298 | 12,540 | 80.000 | 12,610 | 80.000 |
| 10.07.2026 | 21:04:34.301 | 12,500 | 80.000 | 12,570 | 80.000 |
| 10.07.2026 | 21:04:04.123 | 12,500 | 80.000 | 12,570 | 80.000 |
| 10.07.2026 | 21:04:04.123 | 12,500 | 80.000 | 12,570 | 80.000 |
| 10.07.2026 | 21:03:31.473 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:03:31.473 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:02:47.458 | 12,430 | 80.000 | 12,500 | 80.000 |
| 10.07.2026 | 21:02:07.527 | 12,440 | 80.000 | 12,510 | 80.000 |
| 10.07.2026 | 21:00:33.176 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 21:00:01.754 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:59:30.038 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:57:52.531 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:57:05.391 | 12,460 | 80.000 | 12,530 | 80.000 |
| 10.07.2026 | 20:56:25.452 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:56:25.452 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:55:54.452 | 12,450 | 20.111 | 12,520 | 20.000 |
| 10.07.2026 | 20:55:03.173 | 12,460 | 80.000 | 12,530 | 80.000 |
| 10.07.2026 | 20:55:03.173 | 12,460 | 80.000 | 12,530 | 80.000 |
| 10.07.2026 | 20:54:31.684 | 12,450 | 80.000 | 12,520 | 80.000 |
| 10.07.2026 | 20:54:31.684 | 12,450 | 80.000 | 12,520 | 80.000 |