DAX/KO/Call [endlos]/MS
WKN MR0PNV
ISIN DE000MR0PNV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:04:31.642 | - | - | - | - |
| 12.06.2026 | 10:02:45.351 | 17,230 | 80.000 | 17,240 | 80.000 |
| 12.06.2026 | 10:02:13.959 | 17,190 | 80.000 | 17,200 | 80.000 |
| 12.06.2026 | 10:00:35.189 | 17,140 | 80.000 | 17,150 | 80.000 |
| 12.06.2026 | 09:59:54.291 | 17,000 | 80.000 | 17,010 | 80.000 |
| 12.06.2026 | 09:59:15.733 | 16,900 | 80.000 | 16,910 | 80.000 |
| 12.06.2026 | 09:57:58.718 | 17,070 | 80.000 | 17,080 | 80.000 |
| 12.06.2026 | 09:57:24.271 | 17,690 | 80.000 | 17,700 | 80.000 |
| 12.06.2026 | 09:55:54.218 | 16,570 | 80.000 | 16,580 | 80.000 |
| 12.06.2026 | 09:55:11.856 | 16,530 | 80.000 | 16,540 | 80.000 |
| 12.06.2026 | 09:53:52.312 | 16,420 | 80.000 | 16,430 | 80.000 |
| 12.06.2026 | 09:53:17.306 | 16,430 | 80.000 | 16,440 | 80.000 |
| 12.06.2026 | 09:52:07.220 | 16,350 | 80.000 | 16,360 | 80.000 |
| 12.06.2026 | 09:51:26.521 | 16,350 | 80.000 | 16,360 | 80.000 |
| 12.06.2026 | 09:50:52.922 | 16,350 | 80.000 | 16,360 | 80.000 |
| 12.06.2026 | 09:49:44.690 | 16,280 | 80.000 | 16,290 | 80.000 |
| 12.06.2026 | 09:49:11.377 | 16,250 | 80.000 | 16,260 | 80.000 |
| 12.06.2026 | 09:47:24.399 | 16,250 | 80.000 | 16,260 | 80.000 |
| 12.06.2026 | 09:46:53.022 | 16,210 | 80.000 | 16,220 | 80.000 |
| 12.06.2026 | 09:46:18.229 | 16,210 | 80.000 | 16,220 | 80.000 |
| 12.06.2026 | 09:44:56.125 | 16,120 | 80.000 | 16,130 | 80.000 |
| 12.06.2026 | 09:44:22.625 | 16,050 | 80.000 | 16,060 | 80.000 |
| 12.06.2026 | 09:41:54.492 | 16,040 | 80.000 | 16,050 | 80.000 |
| 12.06.2026 | 09:41:22.218 | 15,990 | 80.000 | 16,000 | 80.000 |
| 12.06.2026 | 09:40:19.821 | 15,980 | 80.000 | 15,990 | 80.000 |
| 12.06.2026 | 09:39:45.895 | 16,030 | 80.000 | 16,040 | 80.000 |
| 12.06.2026 | 09:38:08.884 | 15,960 | 80.000 | 15,970 | 80.000 |
| 12.06.2026 | 09:37:29.362 | 16,000 | 80.000 | 16,010 | 80.000 |
| 12.06.2026 | 09:36:48.744 | 16,120 | 80.000 | 16,130 | 80.000 |
| 12.06.2026 | 09:35:41.238 | 15,970 | 80.000 | 15,980 | 80.000 |
| 12.06.2026 | 09:34:25.852 | 15,800 | 80.000 | 15,810 | 80.000 |
| 12.06.2026 | 09:33:44.310 | 15,900 | 80.000 | 15,910 | 80.000 |
| 12.06.2026 | 09:31:37.716 | 15,980 | 80.000 | 15,990 | 80.000 |
| 12.06.2026 | 09:30:55.489 | 15,670 | 80.000 | 15,680 | 80.000 |
| 12.06.2026 | 09:29:42.014 | 15,700 | 80.000 | 15,710 | 80.000 |
| 12.06.2026 | 09:29:09.479 | 15,780 | 80.000 | 15,790 | 80.000 |
| 12.06.2026 | 09:28:42.784 | 15,660 | 80.000 | 15,670 | 80.000 |
| 12.06.2026 | 09:27:57.700 | 15,720 | 80.000 | 15,730 | 80.000 |
| 12.06.2026 | 09:27:18.048 | 15,920 | 80.000 | 15,930 | 80.000 |
| 12.06.2026 | 09:26:46.003 | 16,070 | 80.000 | 16,080 | 80.000 |
| 12.06.2026 | 09:26:09.368 | 16,070 | 80.000 | 16,080 | 80.000 |
| 12.06.2026 | 09:25:33.987 | 15,990 | 80.000 | 16,000 | 80.000 |
| 12.06.2026 | 09:23:59.446 | 16,110 | 80.000 | 16,120 | 80.000 |
| 12.06.2026 | 09:23:26.433 | 16,010 | 80.000 | 16,020 | 80.000 |
| 12.06.2026 | 09:20:50.893 | 15,850 | 80.000 | 15,860 | 80.000 |
| 12.06.2026 | 09:20:13.940 | 15,820 | 80.000 | 15,830 | 80.000 |
| 12.06.2026 | 09:19:42.892 | 15,670 | 80.000 | 15,680 | 80.000 |
| 12.06.2026 | 09:19:02.423 | 15,530 | 80.000 | 15,540 | 80.000 |
| 12.06.2026 | 09:17:16.085 | 15,590 | 80.000 | 15,600 | 80.000 |
| 12.06.2026 | 09:16:09.064 | 15,670 | 80.000 | 15,680 | 80.000 |
| 12.06.2026 | 09:15:36.790 | 15,610 | 80.000 | 15,620 | 80.000 |
| 12.06.2026 | 09:15:04.217 | 15,730 | 80.000 | 15,740 | 80.000 |
| 12.06.2026 | 09:14:35.407 | 15,770 | 80.000 | 15,780 | 80.000 |
| 12.06.2026 | 09:13:56.299 | 15,760 | 80.000 | 15,770 | 80.000 |
| 12.06.2026 | 09:12:52.170 | 15,860 | 80.000 | 15,870 | 80.000 |
| 12.06.2026 | 09:11:04.469 | 16,050 | 80.000 | 16,060 | 80.000 |
| 12.06.2026 | 09:10:25.055 | 15,920 | 80.000 | 15,930 | 80.000 |
| 12.06.2026 | 09:09:54.076 | 16,030 | 80.000 | 16,040 | 80.000 |
| 12.06.2026 | 09:06:57.591 | 15,980 | 80.000 | 15,990 | 80.000 |
| 12.06.2026 | 09:06:30.804 | 15,820 | 80.000 | 15,830 | 80.000 |
| 12.06.2026 | 09:05:56.584 | 15,780 | 80.000 | 15,790 | 80.000 |
| 12.06.2026 | 09:02:47.234 | 16,250 | 80.000 | 16,260 | 80.000 |
| 12.06.2026 | 08:59:37.080 | 16,050 | 30.000 | 16,060 | 30.000 |
| 12.06.2026 | 08:57:59.454 | 15,970 | 30.000 | 15,980 | 30.000 |
| 12.06.2026 | 08:57:28.876 | 16,010 | 30.000 | 16,020 | 30.000 |
| 12.06.2026 | 08:56:52.152 | 16,030 | 30.000 | 16,040 | 30.000 |
| 12.06.2026 | 08:53:23.321 | 15,920 | 30.000 | 15,930 | 30.000 |
| 12.06.2026 | 08:52:50.716 | 15,960 | 30.000 | 15,970 | 30.000 |
| 12.06.2026 | 08:51:46.832 | 16,010 | 30.000 | 16,020 | 30.000 |
| 12.06.2026 | 08:49:57.833 | 15,900 | 30.000 | 15,910 | 30.000 |
| 12.06.2026 | 08:49:15.763 | 15,880 | 30.000 | 15,890 | 30.000 |
| 12.06.2026 | 08:48:06.965 | 15,860 | 30.000 | 15,870 | 30.000 |
| 12.06.2026 | 08:47:35.203 | 15,920 | 30.000 | 15,930 | 30.000 |
| 12.06.2026 | 08:45:52.897 | 15,840 | 30.000 | 15,850 | 30.000 |
| 12.06.2026 | 08:44:28.842 | 15,860 | 30.000 | 15,870 | 30.000 |
| 12.06.2026 | 08:43:56.004 | 15,770 | 30.000 | 15,780 | 30.000 |
| 12.06.2026 | 08:43:25.023 | 15,870 | 30.000 | 15,880 | 30.000 |
| 12.06.2026 | 08:41:01.443 | 16,050 | 30.000 | 16,060 | 30.000 |
| 12.06.2026 | 08:39:08.544 | 16,070 | 30.000 | 16,080 | 30.000 |
| 12.06.2026 | 08:37:52.695 | 16,080 | 30.000 | 16,090 | 30.000 |
| 12.06.2026 | 08:36:43.665 | 16,030 | 30.000 | 16,040 | 30.000 |
| 12.06.2026 | 08:33:55.522 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 08:31:02.831 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 08:30:00.840 | 16,330 | 30.000 | 16,340 | 30.000 |
| 12.06.2026 | 08:28:46.900 | 16,240 | 30.000 | 16,250 | 30.000 |
| 12.06.2026 | 08:25:53.962 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 08:24:52.354 | 16,160 | 30.000 | 16,170 | 30.000 |
| 12.06.2026 | 08:23:01.157 | 16,210 | 30.000 | 16,220 | 30.000 |
| 12.06.2026 | 08:22:00.630 | 16,210 | 30.000 | 16,220 | 30.000 |
| 12.06.2026 | 08:21:23.529 | 16,180 | 30.000 | 16,190 | 30.000 |
| 12.06.2026 | 08:15:05.962 | 16,220 | 30.000 | 16,230 | 30.000 |
| 12.06.2026 | 08:13:35.829 | 16,310 | 30.000 | 16,320 | 30.000 |
| 12.06.2026 | 08:12:50.349 | 16,270 | 30.000 | 16,280 | 30.000 |
| 12.06.2026 | 08:12:18.525 | 16,280 | 30.000 | 16,290 | 30.000 |
| 12.06.2026 | 08:11:47.872 | 16,270 | 30.000 | 16,280 | 30.000 |
| 12.06.2026 | 08:11:17.366 | 16,270 | 30.000 | 16,280 | 30.000 |
| 12.06.2026 | 08:10:39.404 | 16,150 | 30.000 | 16,160 | 30.000 |
| 12.06.2026 | 08:09:55.519 | 16,190 | 30.000 | 16,200 | 30.000 |
| 12.06.2026 | 08:09:19.084 | 16,180 | 30.000 | 16,190 | 30.000 |
| 12.06.2026 | 08:08:14.559 | 16,220 | 30.000 | 16,230 | 30.000 |