DAX/KO/Put [endlos]/MS
WKN MR0MZ7
ISIN DE000MR0MZ74
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:58:26.068 | 3,030 | 30.000 | - | - |
| 29.05.2026 | 21:57:17.643 | 3,060 | 30.000 | - | - |
| 29.05.2026 | 21:55:31.053 | 2,910 | 30.000 | - | - |
| 29.05.2026 | 21:54:52.583 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:54:18.447 | 2,960 | 30.000 | - | - |
| 29.05.2026 | 21:53:42.895 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 21:53:08.977 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 21:51:29.904 | 2,990 | 30.000 | - | - |
| 29.05.2026 | 21:48:37.986 | 3,030 | 30.000 | - | - |
| 29.05.2026 | 21:48:04.431 | 3,040 | 30.000 | - | - |
| 29.05.2026 | 21:47:29.917 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 21:46:54.920 | 3,050 | 30.000 | - | - |
| 29.05.2026 | 21:46:22.399 | 3,020 | 30.000 | - | - |
| 29.05.2026 | 21:45:46.942 | 2,980 | 30.000 | - | - |
| 29.05.2026 | 21:45:20.988 | 2,990 | 30.000 | - | - |
| 29.05.2026 | 21:43:50.915 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:43:20.932 | 2,900 | 30.000 | - | - |
| 29.05.2026 | 21:38:58.077 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 21:38:27.981 | 2,850 | 30.000 | - | - |
| 29.05.2026 | 21:36:50.944 | 2,800 | 30.000 | - | - |
| 29.05.2026 | 21:35:18.445 | 2,810 | 30.000 | - | - |
| 29.05.2026 | 21:34:48.957 | 2,810 | 30.000 | - | - |
| 29.05.2026 | 21:34:20.397 | 2,820 | 30.000 | - | - |
| 29.05.2026 | 21:32:17.619 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 21:31:43.914 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 21:30:31.942 | 2,820 | 30.000 | - | - |
| 29.05.2026 | 21:30:00.668 | 2,810 | 30.000 | - | - |
| 29.05.2026 | 21:29:14.923 | 2,840 | 30.000 | - | - |
| 29.05.2026 | 21:28:08.910 | 2,860 | 30.000 | - | - |
| 29.05.2026 | 21:26:31.099 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:24:21.728 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 21:23:54.818 | 2,900 | 30.000 | - | - |
| 29.05.2026 | 21:22:39.948 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:20:32.374 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 21:19:59.939 | 2,980 | 30.000 | - | - |
| 29.05.2026 | 21:18:45.795 | 2,970 | 30.000 | - | - |
| 29.05.2026 | 21:17:58.400 | 2,990 | 30.000 | - | - |
| 29.05.2026 | 21:16:33.726 | 2,980 | 30.000 | - | - |
| 29.05.2026 | 21:13:09.438 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:12:32.838 | 2,930 | 30.000 | - | - |
| 29.05.2026 | 21:11:59.949 | 2,900 | 30.000 | - | - |
| 29.05.2026 | 21:09:51.900 | 2,850 | 30.000 | - | - |
| 29.05.2026 | 21:09:23.967 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 21:07:48.520 | 2,920 | 30.000 | - | - |
| 29.05.2026 | 21:06:38.082 | 2,960 | 30.000 | - | - |
| 29.05.2026 | 21:06:08.281 | 2,980 | 30.000 | - | - |
| 29.05.2026 | 21:05:02.548 | 3,120 | 30.000 | - | - |
| 29.05.2026 | 21:03:56.491 | 3,070 | 30.000 | - | - |
| 29.05.2026 | 21:03:21.995 | 3,080 | 30.000 | - | - |
| 29.05.2026 | 21:01:45.719 | 3,100 | 30.000 | - | - |
| 29.05.2026 | 20:59:44.879 | 3,080 | 30.000 | - | - |
| 29.05.2026 | 20:59:03.713 | 3,080 | 30.000 | - | - |
| 29.05.2026 | 20:58:27.915 | 3,080 | 30.000 | - | - |
| 29.05.2026 | 20:57:53.780 | 3,010 | 30.000 | - | - |
| 29.05.2026 | 20:56:47.552 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 20:55:34.260 | 3,020 | 30.000 | - | - |
| 29.05.2026 | 20:54:20.448 | 3,060 | 30.000 | - | - |
| 29.05.2026 | 20:53:44.798 | 3,030 | 30.000 | - | - |
| 29.05.2026 | 20:52:39.228 | 3,040 | 30.000 | - | - |
| 29.05.2026 | 20:51:06.096 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 20:50:34.934 | 2,980 | 30.000 | - | - |
| 29.05.2026 | 20:49:27.398 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 20:48:47.886 | 3,000 | 30.000 | - | - |
| 29.05.2026 | 20:48:15.010 | 3,030 | 30.000 | - | - |
| 29.05.2026 | 20:47:14.104 | 3,030 | 30.000 | - | - |
| 29.05.2026 | 20:46:08.390 | 3,090 | 30.000 | - | - |
| 29.05.2026 | 20:45:34.829 | 2,840 | 30.000 | - | - |
| 29.05.2026 | 20:41:40.887 | 2,770 | 30.000 | - | - |
| 29.05.2026 | 20:40:06.585 | 2,690 | 30.000 | - | - |
| 29.05.2026 | 20:39:31.032 | 2,690 | 30.000 | - | - |
| 29.05.2026 | 20:39:04.412 | 2,740 | 30.000 | - | - |
| 29.05.2026 | 20:38:31.605 | 2,740 | 30.000 | - | - |
| 29.05.2026 | 20:37:16.876 | 2,730 | 30.000 | - | - |
| 29.05.2026 | 20:36:11.147 | 2,740 | 30.000 | - | - |
| 29.05.2026 | 20:34:57.972 | 2,730 | 30.000 | - | - |
| 29.05.2026 | 20:34:23.388 | 2,740 | 30.000 | - | - |
| 29.05.2026 | 20:33:46.550 | 2,760 | 30.000 | - | - |
| 29.05.2026 | 20:31:20.895 | 2,820 | 30.000 | - | - |
| 29.05.2026 | 20:27:17.834 | 2,810 | 30.000 | - | - |
| 29.05.2026 | 20:24:50.656 | 2,820 | 30.000 | - | - |
| 29.05.2026 | 20:22:20.642 | 2,860 | 30.000 | - | - |
| 29.05.2026 | 20:21:19.911 | 2,840 | 30.000 | - | - |
| 29.05.2026 | 20:20:13.925 | 2,810 | 30.000 | - | - |
| 29.05.2026 | 20:19:42.950 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 20:19:07.063 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 20:18:36.055 | 2,870 | 30.000 | - | - |
| 29.05.2026 | 20:16:38.027 | 2,910 | 30.000 | - | - |
| 29.05.2026 | 20:15:37.241 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 20:14:59.044 | 2,900 | 30.000 | - | - |
| 29.05.2026 | 20:14:10.927 | 2,880 | 30.000 | - | - |
| 29.05.2026 | 20:13:38.013 | 2,860 | 30.000 | - | - |
| 29.05.2026 | 20:13:03.848 | 2,840 | 30.000 | - | - |
| 29.05.2026 | 20:11:26.385 | 2,830 | 30.000 | - | - |
| 29.05.2026 | 20:10:53.873 | 2,840 | 30.000 | - | - |
| 29.05.2026 | 20:07:23.874 | 2,790 | 30.000 | - | - |
| 29.05.2026 | 20:06:21.827 | 2,800 | 30.000 | - | - |
| 29.05.2026 | 20:05:50.967 | 2,800 | 30.000 | - | - |
| 29.05.2026 | 20:02:28.894 | 2,850 | 30.000 | 2,860 | 6.250 |
| 29.05.2026 | 20:01:17.890 | 2,900 | 30.000 | 2,910 | 6.250 |
| 29.05.2026 | 20:00:44.818 | 2,880 | 30.000 | 2,890 | 6.250 |