Infineon Technologies AG/OS/Call [59]/MS
WKN MR0MNC
ISIN DE000MR0MNC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 22:00:04.649 | - | - | - | - |
| 17.08.2026 | 21:58:22.204 | 4,420 | 10.000 | 4,440 | 10.000 |
| 17.08.2026 | 21:57:35.310 | 4,420 | 10.000 | 4,440 | 10.000 |
| 17.08.2026 | 21:56:09.824 | 4,410 | 10.000 | 4,430 | 10.000 |
| 17.08.2026 | 21:42:58.008 | 4,420 | 10.000 | 4,440 | 10.000 |
| 17.08.2026 | 21:40:02.546 | 4,430 | 10.000 | 4,450 | 10.000 |
| 17.08.2026 | 21:37:11.456 | - | - | - | - |
| 17.08.2026 | 21:30:13.332 | - | - | - | - |
| 17.08.2026 | 21:22:38.071 | - | - | - | - |
| 17.08.2026 | 21:15:06.077 | 4,420 | 10.000 | 4,440 | 10.000 |
| 17.08.2026 | 21:12:04.074 | 4,410 | 10.000 | 4,430 | 10.000 |
| 17.08.2026 | 20:54:02.877 | 4,430 | 10.000 | 4,450 | 10.000 |
| 17.08.2026 | 20:43:52.912 | 4,430 | 10.000 | 4,450 | 10.000 |
| 17.08.2026 | 20:42:02.780 | - | - | - | - |
| 17.08.2026 | 20:20:06.236 | 4,430 | 10.000 | 4,450 | 10.000 |
| 17.08.2026 | 20:14:14.407 | 4,440 | 25.000 | 4,460 | 25.000 |
| 17.08.2026 | 20:06:46.261 | 4,440 | 10.000 | 4,460 | 10.000 |
| 17.08.2026 | 20:03:35.546 | 4,440 | 10.000 | 4,460 | 10.000 |
| 17.08.2026 | 19:52:52.342 | - | - | - | - |
| 17.08.2026 | 19:44:17.848 | 4,430 | 10.000 | 4,450 | 10.000 |
| 17.08.2026 | 19:40:41.155 | 4,440 | 10.000 | 4,460 | 10.000 |
| 17.08.2026 | 19:37:38.313 | 4,400 | 13.600 | 4,420 | 10.000 |
| 17.08.2026 | 19:35:17.892 | 4,400 | 13.600 | 4,420 | 10.000 |
| 17.08.2026 | 19:24:40.621 | 4,400 | 12.100 | 4,420 | 10.000 |
| 17.08.2026 | 19:23:51.748 | 4,400 | 5.100 | 4,410 | 10.000 |
| 17.08.2026 | 19:19:42.389 | - | - | - | - |
| 17.08.2026 | 19:17:21.183 | 4,450 | 737 | 4,460 | 10.000 |
| 17.08.2026 | 19:15:30.042 | 4,450 | 25.737 | 4,470 | 25.000 |
| 17.08.2026 | 19:02:48.460 | 4,460 | 25.000 | 4,480 | 25.000 |
| 17.08.2026 | 18:53:01.815 | - | - | - | - |
| 17.08.2026 | 18:48:31.111 | 4,450 | 10.737 | 4,470 | 10.000 |
| 17.08.2026 | 18:44:35.340 | 4,450 | 737 | 4,460 | 10.000 |
| 17.08.2026 | 18:41:42.981 | 4,450 | 10.737 | 4,470 | 10.000 |
| 17.08.2026 | 18:40:59.757 | 4,460 | 10.000 | 4,480 | 10.000 |
| 17.08.2026 | 18:37:45.554 | 4,470 | 10.000 | 4,490 | 10.000 |
| 17.08.2026 | 18:33:51.861 | 4,470 | 10.000 | 4,490 | 10.000 |
| 17.08.2026 | 18:18:31.869 | 4,460 | 10.000 | 4,480 | 10.000 |
| 17.08.2026 | 18:11:13.989 | 4,470 | 10.000 | 4,490 | 10.000 |
| 17.08.2026 | 18:08:33.055 | 4,450 | 10.000 | 4,470 | 10.000 |
| 17.08.2026 | 18:04:37.483 | 4,450 | 10.000 | 4,470 | 10.000 |
| 17.08.2026 | 17:54:19.933 | 4,470 | 25.350 | 4,490 | 25.000 |
| 17.08.2026 | 17:53:16.425 | 4,470 | 10.250 | 4,490 | 10.000 |
| 17.08.2026 | 17:47:37.699 | 4,480 | 10.000 | 4,500 | 10.000 |
| 17.08.2026 | 17:46:49.354 | 4,490 | 10.000 | 4,510 | 10.000 |
| 17.08.2026 | 17:43:10.729 | 4,480 | 10.000 | 4,500 | 10.000 |
| 17.08.2026 | 17:41:35.856 | 4,440 | 10.000 | 4,460 | 10.000 |
| 17.08.2026 | 17:41:05.320 | - | - | - | - |
| 17.08.2026 | 17:39:32.254 | 4,450 | 10.000 | 4,470 | 10.000 |
| 17.08.2026 | 17:35:41.732 | 4,460 | 10.000 | 4,480 | 10.000 |
| 17.08.2026 | 17:33:01.021 | - | - | - | - |
| 17.08.2026 | 17:30:29.114 | - | - | - | - |
| 17.08.2026 | 17:29:19.425 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 17:22:57.667 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:21:14.412 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:20:33.158 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:18:02.597 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 17:13:36.482 | 4,490 | 100.000 | 4,510 | 100.000 |
| 17.08.2026 | 17:12:54.968 | 4,490 | 100.000 | 4,510 | 100.000 |
| 17.08.2026 | 17:09:13.405 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:08:42.789 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:07:16.064 | 4,490 | 100.000 | 4,510 | 100.000 |
| 17.08.2026 | 17:06:42.546 | 4,500 | 100.000 | 4,520 | 100.000 |
| 17.08.2026 | 17:04:53.974 | 4,490 | 100.000 | 4,510 | 100.000 |
| 17.08.2026 | 17:04:21.554 | 4,480 | 100.000 | 4,500 | 100.000 |
| 17.08.2026 | 17:02:45.021 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 17:01:57.512 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 17:00:34.308 | 4,440 | 100.000 | 4,460 | 100.000 |
| 17.08.2026 | 16:59:58.635 | 4,440 | 100.000 | 4,460 | 100.000 |
| 17.08.2026 | 16:58:38.421 | 4,450 | 100.000 | 4,470 | 100.000 |
| 17.08.2026 | 16:55:50.588 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 16:55:20.857 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:53:21.761 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:49:52.451 | 4,440 | 100.000 | 4,460 | 100.000 |
| 17.08.2026 | 16:49:12.265 | 4,450 | 100.000 | 4,470 | 100.000 |
| 17.08.2026 | 16:43:49.660 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:43:05.002 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:42:35.605 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 16:41:59.242 | 4,450 | 100.000 | 4,470 | 100.000 |
| 17.08.2026 | 16:40:21.153 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 16:39:50.104 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:39:05.725 | 4,460 | 100.000 | 4,480 | 100.000 |
| 17.08.2026 | 16:38:37.112 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 16:37:25.850 | 4,470 | 100.000 | 4,490 | 100.000 |
| 17.08.2026 | 16:36:49.030 | 4,450 | 100.000 | 4,470 | 100.000 |
| 17.08.2026 | 16:35:33.397 | 4,450 | 100.000 | 4,470 | 100.000 |
| 17.08.2026 | 16:33:47.020 | 4,440 | 100.000 | 4,460 | 100.000 |
| 17.08.2026 | 16:32:24.101 | 4,420 | 100.000 | 4,440 | 100.000 |
| 17.08.2026 | 16:28:19.551 | 4,410 | 100.000 | 4,430 | 100.000 |
| 17.08.2026 | 16:27:28.778 | 4,420 | 25.000 | 4,440 | 25.000 |
| 17.08.2026 | 16:26:42.255 | 4,420 | 100.000 | 4,440 | 100.000 |
| 17.08.2026 | 16:26:05.458 | 4,410 | 100.000 | 4,430 | 100.000 |
| 17.08.2026 | 16:23:31.253 | 4,410 | 100.000 | 4,430 | 100.000 |
| 17.08.2026 | 16:22:35.099 | 4,410 | 100.000 | 4,430 | 100.000 |
| 17.08.2026 | 16:20:59.314 | 4,400 | 730 | 4,410 | 100.000 |
| 17.08.2026 | 16:20:14.811 | 4,400 | 100.730 | 4,420 | 100.000 |
| 17.08.2026 | 16:19:36.644 | 4,400 | 100.730 | 4,420 | 100.000 |
| 17.08.2026 | 16:18:07.144 | 4,400 | 100.730 | 4,420 | 100.000 |
| 17.08.2026 | 16:16:05.131 | 4,410 | 550 | 4,420 | 100.000 |
| 17.08.2026 | 16:10:23.268 | 4,430 | 100.000 | 4,450 | 100.000 |
| 17.08.2026 | 16:08:15.407 | 4,410 | 100.550 | 4,430 | 100.000 |