Micron Technology Inc./OS/Call [1050]/MS
WKN MR0LR3
ISIN DE000MR0LR34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.09.2026 | 22:00:31.805 | - | - | - | - |
| 28.09.2026 | 21:59:44.968 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:58:29.949 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:57:36.942 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 21:56:59.587 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:56:16.194 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 21:52:44.186 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 21:50:01.103 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:49:20.186 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:46:13.553 | 3,350 | 30.300 | 3,370 | 30.000 |
| 28.09.2026 | 21:43:07.257 | 3,350 | 30.300 | 3,370 | 30.000 |
| 28.09.2026 | 21:41:22.756 | 3,350 | 30.300 | 3,370 | 30.000 |
| 28.09.2026 | 21:40:23.642 | 3,350 | 300 | 3,360 | 30.000 |
| 28.09.2026 | 21:39:48.454 | 3,350 | 30.300 | 3,370 | 30.000 |
| 28.09.2026 | 21:38:46.402 | 3,350 | 300 | 3,360 | 30.000 |
| 28.09.2026 | 21:38:14.870 | 3,350 | 300 | 3,360 | 30.000 |
| 28.09.2026 | 21:36:48.844 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:34:50.443 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 21:33:19.923 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:30:44.131 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:29:56.558 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:25:43.965 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 21:23:36.415 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:20:36.296 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:20:06.218 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:19:23.216 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:17:52.507 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:16:42.396 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:13:39.174 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 21:13:09.198 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:09:27.562 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:06:39.264 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:05:45.161 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:05:00.320 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 21:04:07.509 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 21:01:24.813 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 21:00:39.626 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 20:59:58.038 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:53:46.481 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 20:52:20.367 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:51:08.808 | - | - | - | - |
| 28.09.2026 | 20:49:40.019 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 20:45:00.537 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 20:44:27.595 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 20:40:59.747 | 3,330 | 30.000 | 3,350 | 30.000 |
| 28.09.2026 | 20:37:34.333 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 20:32:07.168 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 20:31:25.563 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:30:51.830 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 20:25:14.173 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:24:09.646 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 20:21:45.778 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:17:17.226 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:15:54.914 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:13:16.424 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:10:17.730 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 20:09:41.015 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 20:09:05.171 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 20:03:20.028 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 20:00:05.970 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:58:47.238 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:57:12.392 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:55:38.547 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 19:48:38.403 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:46:24.542 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:43:30.313 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 19:37:54.650 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 19:35:02.259 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 19:34:05.716 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 19:33:30.644 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:29:36.757 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:29:00.758 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:27:26.293 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:26:15.213 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 19:24:56.761 | 3,400 | 30.000 | 3,420 | 30.000 |
| 28.09.2026 | 19:24:21.007 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:22:44.728 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 19:22:14.353 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 19:20:23.212 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 19:18:53.138 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 19:18:22.382 | 3,370 | 30.000 | 3,390 | 30.000 |
| 28.09.2026 | 19:17:15.517 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:16:23.930 | 3,400 | 30.000 | 3,420 | 30.000 |
| 28.09.2026 | 19:15:26.592 | 3,400 | 30.000 | 3,420 | 30.000 |
| 28.09.2026 | 19:14:35.442 | 3,400 | 30.000 | 3,420 | 30.000 |
| 28.09.2026 | 19:14:01.819 | 3,390 | 30.000 | 3,410 | 30.000 |
| 28.09.2026 | 19:12:45.467 | 3,380 | 30.000 | 3,400 | 30.000 |
| 28.09.2026 | 19:12:13.835 | 3,400 | 30.000 | 3,420 | 30.000 |
| 28.09.2026 | 19:08:44.935 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 19:06:00.727 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 19:01:10.190 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 19:00:35.273 | 3,330 | 30.000 | 3,350 | 30.000 |
| 28.09.2026 | 19:00:02.627 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 18:59:01.524 | 3,350 | 30.000 | 3,370 | 30.000 |
| 28.09.2026 | 18:58:20.081 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 18:57:36.109 | 3,350 | 40.000 | 3,370 | 40.000 |
| 28.09.2026 | 18:56:59.694 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 18:54:29.658 | 3,360 | 30.000 | 3,380 | 30.000 |
| 28.09.2026 | 18:53:29.242 | 3,340 | 30.000 | 3,360 | 30.000 |
| 28.09.2026 | 18:52:42.554 | 3,360 | 30.000 | 3,380 | 30.000 |