Micron Technology Inc./OS/Call [950]/MS
WKN MR0LQX
ISIN DE000MR0LQX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2026 | 10:44:18.411 | 4,380 | 12.500 | 4,400 | 12.500 |
| 18.06.2026 | 10:43:01.817 | 4,390 | 12.500 | 4,410 | 12.500 |
| 18.06.2026 | 10:41:36.917 | 4,400 | 12.500 | 4,420 | 12.500 |
| 18.06.2026 | 10:39:23.237 | 4,400 | 12.500 | 4,420 | 12.500 |
| 18.06.2026 | 10:38:44.179 | 4,390 | 20.000 | 4,410 | 20.000 |
| 18.06.2026 | 10:32:17.831 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 10:31:44.170 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 10:30:33.558 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 10:28:31.123 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 10:27:59.895 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 10:26:01.996 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 10:23:31.050 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 10:21:58.923 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 10:18:54.756 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 10:10:28.189 | 4,400 | 12.500 | 4,420 | 12.500 |
| 18.06.2026 | 10:06:48.942 | 4,400 | 12.500 | 4,420 | 12.500 |
| 18.06.2026 | 10:03:36.982 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 10:01:41.355 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 10:01:06.072 | 4,370 | 12.500 | 4,390 | 12.500 |
| 18.06.2026 | 09:55:10.891 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:54:30.545 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:51:08.558 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:43:50.554 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:42:11.945 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 09:38:05.146 | 4,360 | 12.500 | - | - |
| 18.06.2026 | 09:34:28.554 | 4,360 | 12.500 | 4,380 | 12.500 |
| 18.06.2026 | 09:32:23.796 | 4,360 | 20.000 | 4,380 | 20.000 |
| 18.06.2026 | 09:30:50.820 | 4,350 | 12.500 | 4,370 | 16.000 |
| 18.06.2026 | 09:26:01.529 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:19:50.378 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 09:18:29.499 | 4,340 | 12.500 | 4,360 | 12.500 |
| 18.06.2026 | 09:17:06.868 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 09:16:21.389 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 09:13:59.348 | 4,340 | 12.500 | 4,360 | 12.500 |
| 18.06.2026 | 09:11:05.683 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:05:18.032 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 09:03:25.595 | - | - | - | - |
| 18.06.2026 | 08:49:16.746 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 08:47:49.505 | 4,340 | 12.500 | 4,360 | 12.500 |
| 18.06.2026 | 08:46:18.185 | - | - | - | - |
| 18.06.2026 | 08:38:39.243 | 4,320 | 12.500 | 4,340 | 12.500 |
| 18.06.2026 | 08:37:55.526 | - | - | - | - |
| 18.06.2026 | 08:30:47.288 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 08:10:48.559 | - | - | - | - |
| 18.06.2026 | 08:06:09.725 | - | - | - | - |
| 18.06.2026 | 08:05:08.765 | 4,350 | 12.500 | 4,370 | 12.500 |
| 18.06.2026 | 08:04:36.424 | 4,340 | 12.500 | 4,360 | 15.500 |
| 18.06.2026 | 08:03:57.809 | 4,340 | 12.500 | 4,360 | 15.500 |
| 18.06.2026 | 08:02:46.645 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 08:00:53.778 | 4,330 | 12.500 | 4,350 | 12.500 |
| 18.06.2026 | 08:00:21.766 | - | - | - | - |
| 18.06.2026 | 07:59:47.457 | 4,350 | 12.852 | 4,370 | 14.500 |
| 18.06.2026 | 07:58:10.284 | 4,360 | 12.852 | 4,380 | 14.500 |
| 18.06.2026 | 07:56:00.940 | 4,350 | 12.852 | 4,370 | 14.500 |
| 18.06.2026 | 07:54:39.215 | 4,350 | 12.852 | 4,370 | 14.500 |
| 18.06.2026 | 07:45:39.186 | 4,330 | 12.852 | 4,350 | 14.500 |
| 18.06.2026 | 07:43:08.819 | 4,330 | 12.500 | 4,350 | 14.500 |
| 18.06.2026 | 07:42:18.937 | 4,320 | 12.500 | 4,340 | 14.500 |
| 18.06.2026 | 07:41:30.488 | 4,330 | 12.500 | 4,350 | 14.500 |
| 18.06.2026 | 07:40:45.260 | - | - | - | - |
| 18.06.2026 | 07:34:38.746 | 4,320 | 12.500 | 4,340 | 14.500 |
| 18.06.2026 | 07:34:08.601 | 4,310 | 12.500 | 4,330 | 14.500 |
| 18.06.2026 | 07:30:05.261 | - | - | - | - |
| 17.06.2026 | 22:00:32.926 | - | - | - | - |
| 17.06.2026 | 21:57:56.499 | 4,190 | 20.000 | 4,210 | 20.000 |
| 17.06.2026 | 21:57:18.088 | 4,180 | 20.000 | 4,200 | 20.000 |
| 17.06.2026 | 21:56:11.467 | 4,220 | 20.000 | 4,240 | 20.000 |
| 17.06.2026 | 21:54:00.449 | 4,220 | 20.000 | 4,240 | 20.000 |
| 17.06.2026 | 21:52:52.064 | 4,200 | 20.000 | 4,220 | 20.000 |
| 17.06.2026 | 21:50:50.976 | 4,230 | 20.000 | 4,250 | 20.000 |
| 17.06.2026 | 21:49:40.108 | 4,280 | 20.350 | 4,300 | 20.000 |
| 17.06.2026 | 21:47:27.649 | 4,330 | 20.000 | 4,350 | 20.000 |
| 17.06.2026 | 21:46:45.250 | 4,330 | 20.000 | 4,350 | 20.000 |
| 17.06.2026 | 21:45:06.771 | 4,320 | 20.000 | 4,340 | 20.000 |
| 17.06.2026 | 21:44:25.491 | 4,280 | 20.350 | 4,300 | 20.000 |
| 17.06.2026 | 21:43:56.255 | 4,290 | 20.000 | 4,310 | 20.000 |
| 17.06.2026 | 21:43:25.006 | 4,290 | 20.000 | 4,310 | 20.000 |
| 17.06.2026 | 21:41:42.076 | 4,290 | 20.000 | 4,310 | 20.000 |
| 17.06.2026 | 21:41:06.469 | 4,310 | 20.000 | 4,330 | 20.000 |
| 17.06.2026 | 21:40:35.329 | 4,310 | 20.000 | 4,330 | 20.000 |
| 17.06.2026 | 21:38:55.811 | 4,380 | 20.000 | 4,400 | 20.000 |
| 17.06.2026 | 21:37:35.854 | 4,450 | 20.000 | 4,470 | 20.000 |
| 17.06.2026 | 21:37:04.535 | 4,430 | 20.000 | 4,450 | 20.000 |
| 17.06.2026 | 21:34:45.804 | 4,420 | 20.000 | 4,440 | 20.000 |
| 17.06.2026 | 21:34:16.575 | 4,440 | 20.000 | 4,460 | 20.000 |
| 17.06.2026 | 21:33:39.940 | 4,460 | 20.000 | 4,480 | 20.000 |
| 17.06.2026 | 21:33:04.736 | 4,440 | 20.000 | 4,460 | 20.000 |
| 17.06.2026 | 21:30:50.435 | 4,460 | 20.000 | 4,480 | 20.000 |
| 17.06.2026 | 21:30:16.258 | 4,480 | 20.000 | 4,500 | 20.000 |
| 17.06.2026 | 21:29:43.090 | 4,450 | 20.000 | 4,470 | 20.000 |
| 17.06.2026 | 21:27:31.076 | 4,490 | 20.000 | 4,510 | 20.000 |
| 17.06.2026 | 21:27:00.149 | 4,480 | 20.000 | 4,500 | 20.000 |
| 17.06.2026 | 21:26:25.558 | 4,480 | 20.000 | 4,500 | 20.000 |
| 17.06.2026 | 21:25:11.737 | 4,440 | 20.000 | 4,460 | 20.000 |
| 17.06.2026 | 21:24:35.457 | 4,420 | 20.000 | 4,440 | 20.000 |
| 17.06.2026 | 21:24:02.693 | 4,430 | 20.000 | 4,450 | 20.000 |
| 17.06.2026 | 21:22:58.573 | 4,440 | 20.000 | 4,460 | 20.000 |
| 17.06.2026 | 21:21:42.457 | 4,400 | 20.000 | 4,420 | 20.000 |
| 17.06.2026 | 21:21:11.051 | 4,410 | 20.000 | 4,430 | 20.000 |
| 17.06.2026 | 21:20:37.897 | 4,430 | 20.000 | 4,450 | 20.000 |