Micron Technology Inc./OS/Call [950]/MS
WKN MR0LQX
ISIN DE000MR0LQX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:23.543 | 2,110 | 150.000 | 2,140 | 150.000 |
| 31.07.2026 | 21:58:58.124 | 2,110 | 150.000 | 2,140 | 150.000 |
| 31.07.2026 | 21:56:56.514 | 2,150 | 150.000 | 2,180 | 150.000 |
| 31.07.2026 | 21:56:10.867 | 2,130 | 150.000 | 2,160 | 150.000 |
| 31.07.2026 | 21:54:40.956 | 2,200 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 21:54:00.230 | 2,180 | 150.000 | 2,210 | 150.000 |
| 31.07.2026 | 21:52:59.058 | 2,200 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 21:50:40.735 | 2,180 | 150.000 | 2,210 | 150.000 |
| 31.07.2026 | 21:49:35.618 | 2,210 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 21:46:51.005 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:46:24.654 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:45:50.401 | 2,200 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 21:45:00.519 | 2,200 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 21:44:37.407 | 2,210 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 21:43:53.656 | 2,190 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 21:41:41.881 | 2,190 | 150.000 | 2,220 | 150.000 |
| 31.07.2026 | 21:40:21.989 | 2,190 | 150.000 | 2,220 | 150.000 |
| 31.07.2026 | 21:38:40.652 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:38:06.429 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:36:26.309 | 2,250 | 150.000 | 2,280 | 150.000 |
| 31.07.2026 | 21:35:48.340 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:34:30.965 | 2,250 | 150.000 | 2,280 | 150.000 |
| 31.07.2026 | 21:31:12.474 | 2,230 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:28:32.824 | 2,260 | 150.000 | 2,290 | 150.000 |
| 31.07.2026 | 21:27:03.250 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:23:08.331 | 2,260 | 150.000 | 2,290 | 150.000 |
| 31.07.2026 | 21:21:36.402 | 2,260 | 150.000 | 2,290 | 150.000 |
| 31.07.2026 | 21:21:05.124 | 2,270 | 150.000 | 2,300 | 150.000 |
| 31.07.2026 | 21:18:50.505 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:17:18.515 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:16:38.969 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:16:18.045 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:15:47.104 | 2,230 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:14:12.607 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:12:40.731 | 2,230 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:12:06.733 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:11:33.191 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:11:00.400 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 21:09:55.343 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:07:48.637 | 2,230 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:07:03.571 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:05:18.183 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:04:49.400 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 21:04:15.258 | 2,230 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 21:01:54.428 | 2,230 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 20:59:29.182 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:56:28.703 | 2,200 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 20:55:11.902 | 2,230 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:51:49.964 | 2,230 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:50:42.378 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:49:24.070 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:48:46.680 | 2,210 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:47:28.045 | 2,190 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 20:45:41.025 | 2,230 | 150.000 | - | - |
| 31.07.2026 | 20:44:56.885 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:43:47.586 | 2,220 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:42:15.727 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:41:52.701 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:41:21.773 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:38:10.704 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:37:36.254 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:36:00.097 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:33:28.548 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:32:39.603 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:32:01.472 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:31:15.337 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:29:05.477 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:27:41.282 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:26:39.616 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:26:04.507 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:24:52.497 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:24:07.870 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:23:14.273 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:21:58.206 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:21:25.395 | 2,220 | 150.000 | 2,260 | 150.000 |
| 31.07.2026 | 20:20:23.816 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:19:47.536 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:19:02.151 | 2,240 | 150.000 | 2,270 | 150.000 |
| 31.07.2026 | 20:17:26.010 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:16:38.869 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:15:55.680 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:15:20.812 | 2,200 | 150.000 | 2,240 | 150.000 |
| 31.07.2026 | 20:13:22.196 | 2,190 | 150.000 | 2,230 | 150.000 |
| 31.07.2026 | 20:11:32.315 | 2,210 | 150.000 | 2,250 | 150.000 |
| 31.07.2026 | 20:09:42.337 | 2,260 | 150.000 | 2,300 | 150.000 |
| 31.07.2026 | 20:06:00.600 | 2,310 | 150.000 | 2,350 | 150.000 |
| 31.07.2026 | 20:04:33.557 | 2,310 | 150.000 | 2,350 | 150.000 |
| 31.07.2026 | 20:03:58.912 | 2,320 | 150.000 | - | - |
| 31.07.2026 | 20:03:34.558 | 2,320 | 150.000 | 2,350 | 150.000 |
| 31.07.2026 | 20:03:12.645 | 2,320 | 150.000 | 2,360 | 150.000 |
| 31.07.2026 | 20:02:33.481 | 2,330 | 150.000 | 2,360 | 150.000 |
| 31.07.2026 | 20:00:57.558 | 2,340 | 150.000 | 2,370 | 150.000 |
| 31.07.2026 | 19:58:09.361 | 2,340 | 150.000 | 2,370 | 150.000 |
| 31.07.2026 | 19:56:31.108 | 2,370 | 150.000 | 2,400 | 150.000 |
| 31.07.2026 | 19:55:52.049 | 2,360 | 150.000 | 2,390 | 150.000 |
| 31.07.2026 | 19:55:19.639 | 2,370 | 150.000 | 2,400 | 150.000 |
| 31.07.2026 | 19:54:14.496 | 2,360 | 150.000 | 2,400 | 150.000 |
| 31.07.2026 | 19:53:13.503 | 2,370 | 150.000 | 2,400 | 150.000 |
| 31.07.2026 | 19:52:09.999 | 2,390 | 150.000 | 2,420 | 150.000 |
| 31.07.2026 | 19:51:36.800 | 2,360 | 150.000 | 2,390 | 150.000 |