Micron Technology Inc./OS/Call [950]/MS
WKN MR0LQT
ISIN DE000MR0LQT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 08:36:28.884 | - | - | - | - |
| 20.08.2026 | 08:31:54.506 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 08:28:51.538 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:26:17.671 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:24:15.349 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 08:19:39.736 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:14:42.175 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 08:13:42.054 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:10:42.499 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:10:12.445 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 08:09:41.235 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 08:06:22.133 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 08:01:41.653 | - | - | - | - |
| 20.08.2026 | 07:52:02.570 | 3,830 | 40.000 | 3,850 | 40.000 |
| 20.08.2026 | 07:50:28.472 | 3,830 | 40.000 | 3,850 | 40.000 |
| 20.08.2026 | 07:47:34.274 | 3,830 | 40.000 | 3,850 | 40.000 |
| 20.08.2026 | 07:44:40.671 | 3,850 | 40.000 | 3,870 | 40.000 |
| 20.08.2026 | 07:42:44.742 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 07:33:50.161 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 07:30:04.221 | 3,860 | 40.000 | 3,880 | 40.000 |
| 20.08.2026 | 07:27:00.081 | - | - | - | - |
| 20.08.2026 | 07:09:14.475 | - | - | - | - |
| 19.08.2026 | 21:57:59.720 | 3,700 | 200.000 | 3,720 | 200.000 |
| 19.08.2026 | 21:57:23.089 | 3,700 | 200.000 | 3,720 | 200.000 |
| 19.08.2026 | 21:56:49.956 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:54:51.031 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:53:47.180 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 21:50:37.024 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:50:01.713 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 21:48:40.669 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:45:33.261 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:44:06.100 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:42:32.307 | 3,680 | 200.000 | 3,700 | 200.000 |
| 19.08.2026 | 21:38:57.401 | 3,670 | 200.000 | 3,690 | 200.000 |
| 19.08.2026 | 21:36:59.983 | 3,670 | 200.000 | 3,690 | 200.000 |
| 19.08.2026 | 21:35:01.695 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:33:35.174 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:31:38.407 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:30:37.673 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:27:41.813 | 3,710 | 200.000 | 3,730 | 200.000 |
| 19.08.2026 | 21:27:12.717 | 3,710 | 200.000 | 3,730 | 200.000 |
| 19.08.2026 | 21:26:39.037 | 3,710 | 200.000 | 3,730 | 200.000 |
| 19.08.2026 | 21:25:37.835 | 3,700 | 200.000 | 3,720 | 200.000 |
| 19.08.2026 | 21:24:59.662 | 3,680 | 200.000 | 3,700 | 200.000 |
| 19.08.2026 | 21:24:09.085 | 3,680 | 200.000 | 3,700 | 200.000 |
| 19.08.2026 | 21:21:40.410 | 3,680 | 200.000 | 3,700 | 200.000 |
| 19.08.2026 | 21:20:49.701 | 3,690 | 200.000 | 3,710 | 200.000 |
| 19.08.2026 | 21:17:23.826 | 3,670 | 200.000 | 3,690 | 200.000 |
| 19.08.2026 | 21:16:15.783 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:15:31.839 | 3,670 | 200.000 | 3,690 | 200.000 |
| 19.08.2026 | 21:15:03.401 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:14:05.771 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:11:52.303 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 21:09:38.736 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:04:16.311 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 21:02:52.110 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 21:02:11.106 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:00:37.821 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 21:00:08.965 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 20:59:19.203 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 20:56:28.757 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:48:47.905 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 20:46:25.358 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 20:45:48.841 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 20:43:35.555 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 20:42:57.205 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 20:40:42.421 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:40:13.941 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:39:03.365 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:37:03.544 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:36:16.732 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 20:35:33.605 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:30:20.009 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 20:29:06.504 | 3,620 | 200.000 | 3,640 | 200.000 |
| 19.08.2026 | 20:24:06.722 | 3,600 | 200.000 | 3,620 | 200.000 |
| 19.08.2026 | 20:20:01.961 | 3,600 | 200.000 | 3,620 | 200.000 |
| 19.08.2026 | 20:18:12.958 | 3,570 | 200.000 | 3,590 | 200.000 |
| 19.08.2026 | 20:17:43.882 | 3,560 | 200.000 | 3,580 | 200.000 |
| 19.08.2026 | 20:16:19.158 | 3,560 | 200.000 | 3,580 | 200.000 |
| 19.08.2026 | 20:13:56.062 | 3,570 | 200.000 | 3,590 | 200.000 |
| 19.08.2026 | 20:13:18.673 | 3,580 | 200.000 | 3,600 | 200.000 |
| 19.08.2026 | 20:11:58.959 | 3,590 | 200.000 | 3,610 | 200.000 |
| 19.08.2026 | 20:10:58.108 | 3,590 | 200.000 | 3,610 | 200.000 |
| 19.08.2026 | 20:09:33.958 | 3,600 | 200.000 | 3,620 | 200.000 |
| 19.08.2026 | 20:07:39.142 | 3,600 | 200.000 | 3,620 | 200.000 |
| 19.08.2026 | 20:05:53.456 | 3,630 | 200.000 | 3,650 | 200.000 |
| 19.08.2026 | 20:04:55.303 | 3,630 | 200.000 | 3,650 | 200.000 |
| 19.08.2026 | 20:02:10.394 | 3,670 | 200.000 | 3,690 | 200.000 |
| 19.08.2026 | 20:01:16.009 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 20:00:34.885 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 19:59:46.700 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 19:51:21.517 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 19:50:24.936 | 3,630 | 200.000 | 3,650 | 200.000 |
| 19.08.2026 | 19:49:00.569 | 3,650 | 200.000 | 3,670 | 200.000 |
| 19.08.2026 | 19:47:24.976 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 19:45:21.703 | 3,660 | 200.000 | 3,680 | 200.000 |
| 19.08.2026 | 19:42:21.416 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 19:39:41.661 | 3,630 | 200.000 | 3,650 | 200.000 |
| 19.08.2026 | 19:36:26.193 | 3,640 | 200.000 | 3,660 | 200.000 |
| 19.08.2026 | 19:35:55.536 | 3,650 | 200.000 | 3,670 | 200.000 |