Micron Technology Inc./OS/Call [900]/MS
WKN MR0LQR
ISIN DE000MR0LQR1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:38:42.375 | 4,980 | 300 | 4,990 | 5.000 |
| 23.06.2026 | 14:37:30.224 | 4,980 | 300 | 5,000 | 5.000 |
| 23.06.2026 | 14:36:57.177 | 4,980 | 300 | 5,010 | 5.000 |
| 23.06.2026 | 14:35:37.971 | 4,980 | 300 | 5,000 | 5.000 |
| 23.06.2026 | 14:31:54.667 | 4,980 | 300 | 5,010 | 5.000 |
| 23.06.2026 | 14:30:43.160 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 14:30:12.638 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 14:28:20.748 | 5,000 | 5.000 | 5,040 | 5.000 |
| 23.06.2026 | 14:26:20.741 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 14:25:28.594 | 4,980 | 5.300 | 5,020 | 5.000 |
| 23.06.2026 | 14:23:32.252 | 4,980 | 300 | 5,010 | 5.000 |
| 23.06.2026 | 14:22:48.608 | 4,980 | 300 | 5,010 | 5.000 |
| 23.06.2026 | 14:22:12.930 | 5,000 | 5.000 | 5,040 | 5.000 |
| 23.06.2026 | 14:21:15.055 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 14:20:35.504 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 14:20:00.648 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 14:18:16.351 | 5,000 | 5.000 | 5,040 | 5.000 |
| 23.06.2026 | 14:17:44.134 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 14:16:09.898 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 14:15:36.485 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 14:13:51.866 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 14:12:40.399 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 14:11:56.547 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 14:11:06.689 | 5,050 | 5.000 | 5,090 | 5.000 |
| 23.06.2026 | 14:09:26.338 | 5,070 | 5.000 | 5,110 | 5.000 |
| 23.06.2026 | 14:08:48.948 | 5,100 | 5.000 | 5,140 | 5.000 |
| 23.06.2026 | 14:07:12.717 | 5,100 | 5.000 | 5,140 | 5.000 |
| 23.06.2026 | 14:06:28.850 | 5,110 | 5.000 | 5,150 | 5.000 |
| 23.06.2026 | 14:05:50.429 | 5,120 | 5.000 | 5,160 | 5.000 |
| 23.06.2026 | 14:05:13.562 | 5,130 | 5.000 | 5,170 | 5.000 |
| 23.06.2026 | 14:04:43.806 | 5,130 | 5.000 | 5,170 | 5.000 |
| 23.06.2026 | 14:01:17.167 | 5,140 | 5.000 | 5,180 | 5.000 |
| 23.06.2026 | 13:59:01.617 | 5,110 | 5.000 | 5,150 | 5.000 |
| 23.06.2026 | 13:56:34.750 | 5,100 | 5.000 | 5,140 | 5.000 |
| 23.06.2026 | 13:52:06.553 | 5,070 | 5.000 | 5,110 | 5.000 |
| 23.06.2026 | 13:49:05.558 | 5,070 | 5.000 | 5,110 | 5.000 |
| 23.06.2026 | 13:47:14.034 | 5,090 | 5.000 | 5,130 | 5.000 |
| 23.06.2026 | 13:45:57.856 | 5,100 | 5.000 | 5,140 | 5.000 |
| 23.06.2026 | 13:43:34.734 | 5,040 | 5.000 | 5,080 | 5.000 |
| 23.06.2026 | 13:39:37.080 | 5,040 | 5.000 | 5,080 | 5.000 |
| 23.06.2026 | 13:38:56.266 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:38:24.142 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:37:25.002 | - | - | - | - |
| 23.06.2026 | 13:36:16.368 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 13:34:00.744 | 5,000 | 5.000 | 5,040 | 5.000 |
| 23.06.2026 | 13:32:33.643 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 13:31:45.281 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:31:09.815 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:30:34.568 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 13:29:37.271 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 13:28:00.863 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:27:12.524 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:26:27.147 | 5,050 | 5.000 | 5,090 | 5.000 |
| 23.06.2026 | 13:24:20.550 | 5,060 | 5.000 | 5,100 | 5.000 |
| 23.06.2026 | 13:23:14.395 | 5,050 | 5.000 | 5,090 | 5.000 |
| 23.06.2026 | 13:20:47.446 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:20:17.660 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:19:44.018 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:18:54.594 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:17:40.173 | 5,040 | 5.000 | 5,080 | 5.000 |
| 23.06.2026 | 13:15:28.178 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:14:07.197 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:13:32.192 | 5,020 | 5.000 | 5,060 | 5.000 |
| 23.06.2026 | 13:11:33.684 | 5,050 | 5.000 | 5,090 | 5.000 |
| 23.06.2026 | 13:10:58.989 | 5,050 | 5.000 | 5,090 | 5.000 |
| 23.06.2026 | 13:10:25.326 | 5,060 | 5.000 | 5,100 | 5.000 |
| 23.06.2026 | 13:09:43.733 | 5,030 | 5.000 | 5,070 | 5.000 |
| 23.06.2026 | 13:05:44.931 | 4,980 | 5.300 | 5,020 | 5.000 |
| 23.06.2026 | 13:05:11.210 | 4,980 | 5.300 | 5,020 | 5.000 |
| 23.06.2026 | 13:04:37.194 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 13:02:56.085 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 13:01:11.161 | 5,010 | 5.000 | 5,050 | 5.000 |
| 23.06.2026 | 13:00:06.582 | 4,990 | 5.000 | 5,030 | 5.000 |
| 23.06.2026 | 12:59:31.877 | 4,980 | 300 | 5,000 | 5.000 |
| 23.06.2026 | 12:58:57.636 | 4,980 | 300 | 5,000 | 5.000 |
| 23.06.2026 | 12:57:36.519 | 4,960 | 5.000 | 5,000 | 5.000 |
| 23.06.2026 | 12:56:58.151 | 4,940 | 5.000 | 4,980 | 5.000 |
| 23.06.2026 | 12:55:52.189 | 4,950 | 5.000 | 4,990 | 5.000 |
| 23.06.2026 | 12:54:47.888 | 4,940 | 5.000 | 4,980 | 5.000 |
| 23.06.2026 | 12:52:37.180 | 4,920 | 5.000 | 4,960 | 5.000 |
| 23.06.2026 | 12:47:38.686 | 4,910 | 5.000 | 4,950 | 5.000 |
| 23.06.2026 | 12:41:48.063 | 4,880 | 5.000 | 4,920 | 5.000 |
| 23.06.2026 | 12:40:58.255 | 4,900 | 5.000 | 4,940 | 5.000 |
| 23.06.2026 | 12:39:09.794 | 4,940 | 5.000 | 4,980 | 5.000 |
| 23.06.2026 | 12:36:39.178 | 4,920 | 5.000 | 4,960 | 5.000 |
| 23.06.2026 | 12:35:29.413 | 4,910 | 5.000 | 4,950 | 5.000 |
| 23.06.2026 | 12:34:49.954 | 4,900 | 5.000 | 4,940 | 5.000 |
| 23.06.2026 | 12:34:13.720 | 4,890 | 5.000 | 4,930 | 5.000 |
| 23.06.2026 | 12:33:28.086 | 4,900 | 5.000 | 4,940 | 5.000 |
| 23.06.2026 | 12:32:35.919 | 4,890 | 5.000 | 4,930 | 5.000 |
| 23.06.2026 | 12:30:07.524 | 4,930 | 5.000 | 4,970 | 5.000 |
| 23.06.2026 | 12:29:14.122 | 4,930 | 5.000 | 4,970 | 5.000 |
| 23.06.2026 | 12:28:36.667 | 4,910 | 5.000 | 4,950 | 5.000 |
| 23.06.2026 | 12:27:28.697 | 4,890 | 5.000 | 4,930 | 5.000 |
| 23.06.2026 | 12:26:52.984 | 4,920 | 5.000 | 4,960 | 5.000 |
| 23.06.2026 | 12:25:46.265 | 4,940 | 5.000 | 4,980 | 5.000 |
| 23.06.2026 | 12:25:08.523 | 4,930 | 5.000 | 4,970 | 5.000 |
| 23.06.2026 | 12:24:25.929 | 4,950 | 5.000 | 4,990 | 5.000 |
| 23.06.2026 | 12:22:33.295 | 4,960 | 5.000 | 5,000 | 5.000 |
| 23.06.2026 | 12:21:16.314 | 4,970 | 5.000 | 5,010 | 5.000 |