FedEx Corp./KO/Call [endlos]/MS
WKN MR0JNK
ISIN DE000MR0JNK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 09:06:01.530 | 3,420 | 1.000 | 3,600 | 1.000 |
| 26.06.2026 | 09:05:15.448 | 3,410 | 1.000 | 3,590 | 1.000 |
| 26.06.2026 | 09:04:34.739 | 3,430 | 1.000 | 3,610 | 1.000 |
| 26.06.2026 | 09:03:57.587 | 3,440 | 1.000 | 3,610 | 1.000 |
| 26.06.2026 | 09:03:09.403 | 3,440 | 1.000 | 3,620 | 1.000 |
| 26.06.2026 | 09:00:49.070 | 3,440 | 1.000 | 3,620 | 1.000 |
| 26.06.2026 | 09:00:04.202 | 3,440 | 1.000 | 3,620 | 1.000 |
| 26.06.2026 | 08:58:30.145 | 3,440 | 1.000 | 3,620 | 1.000 |
| 26.06.2026 | 08:54:45.144 | 3,460 | 1.000 | 3,640 | 1.000 |
| 26.06.2026 | 08:54:04.696 | 3,450 | 1.000 | 3,630 | 1.000 |
| 26.06.2026 | 08:53:08.611 | 3,430 | 1.000 | 3,610 | 1.000 |
| 26.06.2026 | 08:51:06.755 | 3,410 | 1.000 | 3,590 | 1.000 |
| 26.06.2026 | 08:50:35.590 | 3,420 | 1.000 | 3,600 | 1.000 |
| 26.06.2026 | 08:46:28.945 | 3,430 | 1.000 | 3,610 | 1.000 |
| 26.06.2026 | 08:39:13.028 | 3,400 | 1.000 | 3,550 | 1.000 |
| 26.06.2026 | 08:35:21.153 | 3,400 | 1.000 | 3,550 | 1.000 |
| 26.06.2026 | 08:31:47.682 | 3,390 | 1.000 | 3,560 | 1.000 |
| 26.06.2026 | 08:29:57.613 | 3,380 | 1.000 | 3,540 | 1.000 |
| 26.06.2026 | 08:29:11.562 | 3,390 | 1.000 | 3,560 | 1.000 |
| 26.06.2026 | 08:28:07.436 | 3,380 | 1.000 | 3,560 | 1.000 |
| 26.06.2026 | 08:27:16.214 | 3,370 | 1.000 | 3,550 | 1.000 |
| 26.06.2026 | 08:23:07.389 | 3,370 | 1.000 | 3,550 | 1.000 |
| 26.06.2026 | 08:21:37.452 | 3,360 | 1.000 | 3,540 | 1.000 |
| 26.06.2026 | 08:18:49.255 | 3,350 | 1.000 | 3,530 | 1.000 |
| 26.06.2026 | 08:17:48.961 | 3,350 | 1.000 | 3,530 | 1.000 |
| 26.06.2026 | 08:16:47.951 | 3,350 | 1.000 | 3,530 | 1.000 |
| 26.06.2026 | 08:14:06.797 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 08:13:05.052 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 08:11:09.886 | 3,320 | 1.000 | 3,500 | 1.000 |
| 26.06.2026 | 08:10:25.131 | 3,330 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 08:09:25.455 | 3,330 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 08:06:39.514 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 08:01:41.389 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 08:00:01.667 | 3,330 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 07:58:35.269 | 3,350 | 1.000 | 3,530 | 1.000 |
| 26.06.2026 | 07:54:30.145 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 07:53:29.911 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 07:52:03.067 | 3,330 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 07:51:11.633 | 3,330 | 1.000 | 3,500 | 1.000 |
| 26.06.2026 | 07:47:10.627 | 3,300 | 1.000 | 3,480 | 1.000 |
| 26.06.2026 | 07:46:37.603 | 3,310 | 1.000 | 3,490 | 1.000 |
| 26.06.2026 | 07:46:04.169 | 3,300 | 1.000 | 3,480 | 1.000 |
| 26.06.2026 | 07:45:34.120 | 3,310 | 1.000 | 3,490 | 1.000 |
| 26.06.2026 | 07:45:03.589 | 3,300 | 1.000 | 3,480 | 1.000 |
| 26.06.2026 | 07:40:24.396 | 3,320 | 1.000 | 3,500 | 1.000 |
| 26.06.2026 | 07:39:42.445 | 3,340 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 07:39:09.024 | 3,330 | 1.000 | 3,510 | 1.000 |
| 26.06.2026 | 07:37:58.133 | 3,340 | 1.000 | 3,520 | 1.000 |
| 26.06.2026 | 07:37:18.181 | 3,350 | 1.000 | 3,520 | 1.000 |
| 25.06.2026 | 22:00:00.878 | - | - | - | - |
| 25.06.2026 | 21:57:55.795 | 3,430 | 12.500 | 3,470 | 12.500 |
| 25.06.2026 | 21:56:36.513 | 3,380 | 12.500 | 3,420 | 12.500 |
| 25.06.2026 | 21:53:32.761 | 3,320 | 12.500 | 3,360 | 12.500 |
| 25.06.2026 | 21:52:31.731 | 3,320 | 12.500 | 3,360 | 12.500 |
| 25.06.2026 | 21:51:39.392 | 3,300 | 12.500 | 3,340 | 12.500 |
| 25.06.2026 | 21:50:07.868 | 3,270 | 12.500 | 3,310 | 12.500 |
| 25.06.2026 | 21:46:36.612 | 3,190 | 12.500 | 3,230 | 12.500 |
| 25.06.2026 | 21:40:03.563 | 3,310 | 12.500 | 3,350 | 12.500 |
| 25.06.2026 | 21:37:48.851 | 3,270 | 12.500 | 3,310 | 12.500 |
| 25.06.2026 | 21:36:16.714 | 3,210 | 12.500 | 3,250 | 12.500 |
| 25.06.2026 | 21:33:49.666 | 3,230 | 12.500 | 3,270 | 12.500 |
| 25.06.2026 | 21:33:01.315 | 3,160 | 12.500 | 3,200 | 12.500 |
| 25.06.2026 | 21:30:53.403 | 3,130 | 12.500 | 3,170 | 12.500 |
| 25.06.2026 | 21:29:52.825 | 3,120 | 12.500 | 3,160 | 12.500 |
| 25.06.2026 | 21:27:32.712 | 3,090 | 12.500 | 3,130 | 12.500 |
| 25.06.2026 | 21:27:02.012 | 3,100 | 12.500 | 3,140 | 12.500 |
| 25.06.2026 | 21:26:14.268 | 3,090 | 12.500 | 3,130 | 12.500 |
| 25.06.2026 | 21:24:14.371 | 3,110 | 12.500 | 3,150 | 12.500 |
| 25.06.2026 | 21:23:05.741 | 3,100 | 12.500 | 3,140 | 12.500 |
| 25.06.2026 | 21:20:02.712 | 3,100 | 12.500 | 3,140 | 12.500 |
| 25.06.2026 | 21:18:51.000 | 3,110 | 12.500 | 3,150 | 12.500 |
| 25.06.2026 | 21:16:14.194 | 3,120 | 12.500 | 3,160 | 12.500 |
| 25.06.2026 | 21:13:35.070 | 3,080 | 12.500 | 3,120 | 12.500 |
| 25.06.2026 | 21:09:00.813 | 3,050 | 12.500 | 3,090 | 12.500 |
| 25.06.2026 | 21:08:00.024 | 3,030 | 12.500 | 3,070 | 12.500 |
| 25.06.2026 | 21:05:53.742 | 3,010 | 12.500 | 3,050 | 12.500 |
| 25.06.2026 | 21:05:22.733 | 3,000 | 12.500 | 3,040 | 12.500 |
| 25.06.2026 | 21:04:22.400 | 3,000 | 12.500 | 3,040 | 12.500 |
| 25.06.2026 | 21:03:17.837 | 3,010 | 12.500 | 3,050 | 12.500 |
| 25.06.2026 | 21:01:42.376 | 3,060 | 12.500 | 3,100 | 12.500 |
| 25.06.2026 | 20:59:19.108 | 3,050 | 12.500 | 3,090 | 12.500 |
| 25.06.2026 | 20:56:31.471 | 3,050 | 12.500 | 3,090 | 12.500 |
| 25.06.2026 | 20:55:57.329 | 3,060 | 12.500 | 3,100 | 12.500 |
| 25.06.2026 | 20:54:20.369 | 3,080 | 12.500 | 3,120 | 12.500 |
| 25.06.2026 | 20:51:15.715 | 3,090 | 12.500 | 3,130 | 12.500 |
| 25.06.2026 | 20:50:14.317 | 3,050 | 12.500 | 3,090 | 12.500 |
| 25.06.2026 | 20:49:44.012 | 3,040 | 12.500 | 3,080 | 12.500 |
| 25.06.2026 | 20:47:14.755 | 3,020 | 12.500 | 3,060 | 12.500 |
| 25.06.2026 | 20:46:44.450 | 2,990 | 12.500 | 3,030 | 12.500 |
| 25.06.2026 | 20:45:27.580 | 3,060 | 12.500 | 3,100 | 12.500 |
| 25.06.2026 | 20:44:11.727 | 3,110 | 12.500 | 3,150 | 12.500 |
| 25.06.2026 | 20:41:51.541 | 3,120 | 12.500 | 3,160 | 12.500 |
| 25.06.2026 | 20:40:38.130 | 3,120 | 12.500 | 3,160 | 12.500 |
| 25.06.2026 | 20:39:57.032 | 3,140 | 12.500 | 3,180 | 12.500 |
| 25.06.2026 | 20:38:25.730 | 3,150 | 12.500 | 3,190 | 12.500 |
| 25.06.2026 | 20:37:23.765 | 3,140 | 12.500 | 3,180 | 12.500 |
| 25.06.2026 | 20:36:22.755 | 3,150 | 12.500 | 3,190 | 12.500 |
| 25.06.2026 | 20:34:57.332 | 3,130 | 12.500 | 3,170 | 12.500 |
| 25.06.2026 | 20:33:50.761 | 3,110 | 12.500 | 3,150 | 12.500 |
| 25.06.2026 | 20:30:32.648 | 3,180 | 12.500 | 3,220 | 12.500 |