Dr. Ing. h.c. F. Porsche AG/KO/Call [endlos]/MS
WKN MR0ES9
ISIN DE000MR0ES99
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.05.2026 | 22:00:35.111 | - | - | - | - |
| 27.05.2026 | 21:58:34.662 | 0,104 | 3.750 | 0,150 | 750 |
| 27.05.2026 | 21:58:01.374 | 0,105 | 3.750 | 0,152 | 750 |
| 27.05.2026 | 20:16:34.050 | 0,124 | 3.750 | 0,144 | 3.750 |
| 27.05.2026 | 20:15:58.605 | 0,124 | 3.750 | 0,143 | 750 |
| 27.05.2026 | 20:11:25.051 | 0,124 | 3.750 | 0,141 | 750 |
| 27.05.2026 | 20:10:52.840 | 0,123 | 3.750 | 0,139 | 750 |
| 27.05.2026 | 20:03:27.847 | 0,123 | 3.750 | 0,138 | 750 |
| 27.05.2026 | 19:55:39.174 | 0,124 | 3.750 | 0,143 | 750 |
| 27.05.2026 | 19:52:48.720 | 0,124 | 3.750 | 0,142 | 750 |
| 27.05.2026 | 19:50:31.672 | 0,124 | 3.750 | 0,141 | 750 |
| 27.05.2026 | 19:49:59.285 | 0,124 | 3.750 | 0,141 | 750 |
| 27.05.2026 | 19:45:31.633 | 0,123 | 3.750 | 0,139 | 750 |
| 27.05.2026 | 19:43:07.036 | 0,124 | 3.750 | 0,141 | 750 |
| 27.05.2026 | 19:35:44.256 | 0,122 | 3.750 | 0,142 | 750 |
| 27.05.2026 | 19:34:16.464 | 0,122 | 3.750 | 0,141 | 750 |
| 27.05.2026 | 19:29:33.242 | 0,123 | 3.750 | 0,143 | 750 |
| 27.05.2026 | 19:29:03.194 | 0,122 | 3.750 | 0,142 | 750 |
| 27.05.2026 | 19:21:34.538 | 0,122 | 3.750 | 0,142 | 750 |
| 27.05.2026 | 19:19:19.512 | 0,122 | 3.750 | 0,142 | 750 |
| 27.05.2026 | 19:18:12.781 | 0,122 | 3.750 | 0,143 | 750 |
| 27.05.2026 | 19:14:12.247 | 0,122 | 3.750 | 0,140 | 750 |
| 27.05.2026 | 19:12:49.655 | 0,122 | 3.750 | 0,140 | 750 |
| 27.05.2026 | 19:12:01.864 | 0,122 | 3.750 | 0,140 | 750 |
| 27.05.2026 | 19:10:19.664 | 0,122 | 3.750 | 0,140 | 750 |
| 27.05.2026 | 19:09:36.911 | 0,122 | 3.750 | 0,140 | 750 |
| 27.05.2026 | 19:08:13.192 | 0,122 | 3.750 | 0,139 | 750 |
| 27.05.2026 | 19:05:24.223 | 0,122 | 3.750 | 0,145 | 750 |
| 27.05.2026 | 19:03:43.584 | 0,122 | 3.750 | 0,146 | 750 |
| 27.05.2026 | 19:02:01.589 | 0,122 | 3.750 | 0,144 | 750 |
| 27.05.2026 | 18:58:05.145 | 0,120 | 3.750 | 0,134 | 750 |
| 27.05.2026 | 18:46:07.944 | 0,122 | 3.750 | 0,146 | 750 |
| 27.05.2026 | 18:45:07.170 | 0,120 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:40:38.066 | 0,115 | 3.750 | 0,151 | 750 |
| 27.05.2026 | 18:38:35.785 | 0,115 | 3.750 | 0,151 | 750 |
| 27.05.2026 | 18:37:34.665 | 0,115 | 3.750 | 0,151 | 750 |
| 27.05.2026 | 18:32:05.333 | 0,114 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:31:30.111 | 0,114 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:30:56.993 | 0,114 | 3.750 | 0,147 | 750 |
| 27.05.2026 | 18:29:55.312 | 0,114 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:29:22.188 | 0,114 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:25:27.504 | 0,114 | 3.750 | 0,148 | 750 |
| 27.05.2026 | 18:21:08.265 | 0,110 | 3.750 | - | - |
| 27.05.2026 | 18:20:38.157 | 0,111 | 3.750 | - | - |
| 27.05.2026 | 18:18:21.273 | 0,111 | 3.750 | - | - |
| 27.05.2026 | 18:14:01.200 | 0,113 | 3.750 | - | - |
| 27.05.2026 | 18:13:17.301 | 0,111 | 3.750 | - | - |
| 27.05.2026 | 18:05:48.736 | 0,112 | 3.750 | - | - |
| 27.05.2026 | 18:04:33.247 | 0,112 | 3.750 | - | - |
| 27.05.2026 | 18:03:49.363 | 0,112 | 3.750 | - | - |
| 27.05.2026 | 18:03:13.455 | 0,113 | 3.750 | - | - |
| 27.05.2026 | 18:02:12.903 | 0,112 | 3.750 | - | - |
| 27.05.2026 | 17:58:21.049 | 0,112 | 3.750 | - | - |
| 27.05.2026 | 17:55:34.267 | 0,113 | 3.750 | - | - |
| 27.05.2026 | 17:53:31.283 | 0,110 | 3.750 | - | - |
| 27.05.2026 | 17:53:00.838 | 0,109 | 3.750 | - | - |
| 27.05.2026 | 17:40:33.475 | 0,111 | 3.750 | - | - |
| 27.05.2026 | 17:39:32.671 | 0,109 | 3.750 | - | - |
| 27.05.2026 | 17:38:11.252 | 0,055 | 3.750 | - | - |
| 27.05.2026 | 17:30:01.244 | 0,140 | 3.750 | 0,144 | 3.750 |
| 27.05.2026 | 17:29:30.161 | 0,141 | 25.000 | 0,144 | 25.000 |
| 27.05.2026 | 17:28:55.150 | 0,138 | 25.000 | 0,141 | 25.000 |
| 27.05.2026 | 17:28:18.295 | 0,139 | 25.000 | 0,142 | 25.000 |
| 27.05.2026 | 17:26:31.076 | 0,137 | 25.000 | 0,140 | 25.000 |
| 27.05.2026 | 17:23:28.407 | 0,132 | 25.000 | 0,135 | 25.000 |
| 27.05.2026 | 17:21:08.536 | 0,130 | 25.000 | 0,133 | 25.000 |
| 27.05.2026 | 17:19:11.864 | 0,137 | 25.000 | 0,140 | 25.000 |
| 27.05.2026 | 17:13:19.299 | 0,129 | 25.000 | 0,132 | 5.000 |
| 27.05.2026 | 17:11:48.241 | 0,128 | 25.000 | 0,131 | 5.000 |
| 27.05.2026 | 17:11:17.881 | 0,129 | 25.000 | 0,132 | 5.000 |
| 27.05.2026 | 17:08:02.673 | 0,128 | 25.000 | 0,131 | 5.000 |
| 27.05.2026 | 17:07:13.272 | 0,131 | 25.000 | 0,134 | 25.000 |
| 27.05.2026 | 17:05:53.397 | 0,133 | 25.000 | 0,136 | 25.000 |
| 27.05.2026 | 17:02:48.450 | 0,130 | 25.000 | 0,133 | 25.000 |
| 27.05.2026 | 16:58:45.272 | 0,132 | 25.000 | 0,135 | 25.000 |
| 27.05.2026 | 16:55:54.316 | 0,134 | 25.000 | 0,137 | 25.000 |
| 27.05.2026 | 16:53:13.773 | 0,134 | 25.000 | 0,137 | 25.000 |
| 27.05.2026 | 16:52:21.449 | 0,129 | 25.000 | 0,132 | 5.000 |
| 27.05.2026 | 16:51:34.283 | 0,120 | 25.000 | - | - |
| 27.05.2026 | 16:51:03.574 | 0,122 | 25.000 | - | - |
| 27.05.2026 | 16:49:52.271 | 0,118 | 25.000 | - | - |
| 27.05.2026 | 16:49:21.656 | 0,116 | 25.000 | - | - |
| 27.05.2026 | 16:48:01.302 | 0,118 | 25.000 | - | - |
| 27.05.2026 | 16:46:28.777 | 0,117 | 25.000 | - | - |
| 27.05.2026 | 16:45:43.302 | 0,118 | 25.000 | - | - |
| 27.05.2026 | 16:43:41.439 | 0,108 | 25.000 | - | - |
| 27.05.2026 | 16:42:38.317 | 0,111 | 25.000 | - | - |
| 27.05.2026 | 16:40:58.338 | 0,116 | 25.000 | - | - |
| 27.05.2026 | 16:38:43.254 | 0,115 | 25.000 | - | - |
| 27.05.2026 | 16:36:09.341 | 0,106 | 25.000 | - | - |
| 27.05.2026 | 16:34:20.925 | 0,107 | 25.000 | - | - |
| 27.05.2026 | 16:32:22.321 | 0,112 | 25.000 | 0,115 | 5.000 |
| 27.05.2026 | 16:31:51.845 | 0,111 | 25.000 | 0,114 | 5.000 |
| 27.05.2026 | 16:31:14.711 | 0,112 | 25.000 | 0,115 | 5.000 |
| 27.05.2026 | 16:30:37.394 | 0,114 | 25.000 | 0,117 | 5.000 |
| 27.05.2026 | 16:30:02.682 | 0,118 | 25.000 | 0,121 | 5.000 |
| 27.05.2026 | 16:29:14.633 | 0,116 | 25.000 | 0,119 | 5.000 |
| 27.05.2026 | 16:28:43.334 | 0,117 | 25.000 | 0,120 | 5.000 |
| 27.05.2026 | 16:27:04.066 | 0,113 | 25.000 | 0,116 | 5.000 |
| 27.05.2026 | 16:25:21.124 | 0,113 | 25.000 | 0,116 | 5.000 |