DAX/KO/Call [endlos]/MS
WKN MR0DS3
ISIN DE000MR0DS33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 07:56:01.679 | 1,910 | 30.000 | 1,920 | 6.250 |
| 03.06.2026 | 07:55:30.881 | 1,910 | 30.000 | 1,920 | 6.250 |
| 03.06.2026 | 07:52:30.748 | 1,850 | 30.000 | 1,860 | 6.250 |
| 03.06.2026 | 07:47:55.069 | 2,070 | 30.000 | 2,080 | 6.250 |
| 03.06.2026 | 07:47:05.897 | 2,100 | 30.000 | 2,120 | 6.250 |
| 03.06.2026 | 07:44:34.120 | 2,180 | 30.000 | 2,190 | 6.250 |
| 03.06.2026 | 07:42:23.810 | 2,190 | 30.000 | 2,200 | 6.250 |
| 03.06.2026 | 07:41:11.138 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.06.2026 | 07:40:40.701 | 2,190 | 30.000 | 2,200 | 6.250 |
| 03.06.2026 | 07:39:34.513 | 2,170 | 30.000 | 2,180 | 6.250 |
| 03.06.2026 | 07:35:12.042 | 2,060 | 30.000 | 2,070 | 6.250 |
| 03.06.2026 | 07:34:40.046 | 2,090 | 30.000 | 2,100 | 6.250 |
| 03.06.2026 | 07:34:09.016 | 2,080 | 30.000 | 2,090 | 6.250 |
| 03.06.2026 | 07:33:39.068 | 2,030 | 30.000 | 2,040 | 6.250 |
| 03.06.2026 | 07:33:02.883 | 1,990 | 30.000 | 2,000 | 6.250 |
| 03.06.2026 | 07:31:04.299 | 2,100 | 30.000 | 2,110 | 6.250 |
| 03.06.2026 | 07:29:40.071 | 2,200 | 30.000 | 2,210 | 6.250 |
| 03.06.2026 | 07:28:48.827 | - | - | - | - |
| 02.06.2026 | 22:00:00.190 | 2,580 | 30.000 | 2,590 | 6.250 |
| 02.06.2026 | 21:59:30.266 | 2,660 | 30.000 | 2,670 | 6.250 |
| 02.06.2026 | 21:58:01.030 | 2,640 | 30.000 | 2,650 | 6.250 |
| 02.06.2026 | 21:56:00.765 | 2,670 | 30.000 | 2,680 | 6.250 |
| 02.06.2026 | 21:55:27.543 | 2,680 | 30.000 | 2,690 | 6.250 |
| 02.06.2026 | 21:54:12.076 | 2,640 | 30.000 | 2,650 | 6.250 |
| 02.06.2026 | 21:52:49.700 | 2,650 | 30.000 | 2,660 | 6.250 |
| 02.06.2026 | 21:51:42.848 | 2,660 | 30.000 | 2,670 | 6.250 |
| 02.06.2026 | 21:51:07.742 | 2,640 | 30.000 | 2,650 | 6.250 |
| 02.06.2026 | 21:50:32.689 | 2,630 | 30.000 | 2,640 | 6.250 |
| 02.06.2026 | 21:43:31.327 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:42:25.956 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:41:12.482 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:38:09.046 | 2,570 | 30.000 | 2,580 | 6.250 |
| 02.06.2026 | 21:37:40.329 | 2,590 | 30.000 | 2,600 | 6.250 |
| 02.06.2026 | 21:36:50.663 | 2,590 | 30.000 | 2,600 | 6.250 |
| 02.06.2026 | 21:36:06.726 | 2,580 | 30.000 | 2,590 | 6.250 |
| 02.06.2026 | 21:35:25.374 | 2,590 | 30.000 | 2,600 | 6.250 |
| 02.06.2026 | 21:34:47.247 | 2,610 | 30.000 | 2,620 | 6.250 |
| 02.06.2026 | 21:33:00.306 | 2,620 | 30.000 | 2,630 | 6.250 |
| 02.06.2026 | 21:30:45.498 | 2,630 | 30.000 | 2,640 | 6.250 |
| 02.06.2026 | 21:29:43.690 | 2,570 | 30.000 | 2,580 | 6.250 |
| 02.06.2026 | 21:29:08.600 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:27:57.362 | 2,580 | 30.000 | 2,590 | 6.250 |
| 02.06.2026 | 21:27:21.774 | 2,590 | 30.000 | 2,600 | 6.250 |
| 02.06.2026 | 21:26:24.455 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:25:49.719 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:24:41.770 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:24:03.988 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:23:25.735 | 2,600 | 30.000 | 2,610 | 6.250 |
| 02.06.2026 | 21:22:46.735 | 2,580 | 30.000 | 2,590 | 6.250 |
| 02.06.2026 | 21:22:09.709 | 2,560 | 30.000 | 2,570 | 6.250 |
| 02.06.2026 | 21:21:17.365 | 2,560 | 30.000 | 2,570 | 6.250 |
| 02.06.2026 | 21:20:39.461 | 2,550 | 30.000 | 2,560 | 6.250 |
| 02.06.2026 | 21:20:00.603 | 2,540 | 30.000 | 2,550 | 6.250 |
| 02.06.2026 | 21:18:28.604 | 2,570 | 30.000 | 2,580 | 6.250 |
| 02.06.2026 | 21:17:50.984 | 2,550 | 30.000 | 2,560 | 6.250 |
| 02.06.2026 | 21:16:04.770 | 2,520 | 30.000 | 2,530 | 6.250 |
| 02.06.2026 | 21:15:33.753 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 21:15:01.674 | 2,490 | 30.000 | 2,500 | 6.250 |
| 02.06.2026 | 21:14:33.690 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 21:14:06.418 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 21:12:52.435 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 21:12:22.740 | 2,510 | 30.000 | 2,520 | 6.250 |
| 02.06.2026 | 21:09:01.203 | 2,520 | 30.000 | 2,530 | 6.250 |
| 02.06.2026 | 21:06:53.072 | 2,490 | 30.000 | 2,500 | 6.250 |
| 02.06.2026 | 21:03:58.416 | 2,510 | 30.000 | 2,520 | 6.250 |
| 02.06.2026 | 21:03:24.943 | 2,510 | 30.000 | 2,520 | 6.250 |
| 02.06.2026 | 21:02:47.812 | 2,490 | 30.000 | 2,500 | 6.250 |
| 02.06.2026 | 21:00:10.146 | 2,450 | 30.000 | 2,460 | 6.250 |
| 02.06.2026 | 20:58:34.892 | 2,480 | 30.000 | 2,490 | 6.250 |
| 02.06.2026 | 20:57:58.170 | 2,480 | 30.000 | 2,490 | 6.250 |
| 02.06.2026 | 20:56:57.722 | 2,480 | 30.000 | 2,490 | 6.250 |
| 02.06.2026 | 20:56:28.503 | 2,460 | 30.000 | 2,470 | 6.250 |
| 02.06.2026 | 20:55:54.579 | 2,470 | 30.000 | 2,480 | 6.250 |
| 02.06.2026 | 20:53:43.545 | 2,470 | 30.000 | 2,480 | 6.250 |
| 02.06.2026 | 20:51:50.724 | 2,540 | 30.000 | 2,550 | 6.250 |
| 02.06.2026 | 20:50:10.805 | 2,530 | 30.000 | 2,540 | 6.250 |
| 02.06.2026 | 20:48:55.581 | 2,480 | 30.000 | 2,490 | 6.250 |
| 02.06.2026 | 20:47:40.266 | 2,520 | 30.000 | 2,530 | 6.250 |
| 02.06.2026 | 20:47:01.664 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 20:46:32.569 | 2,490 | 30.000 | 2,500 | 6.250 |
| 02.06.2026 | 20:44:51.844 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 20:42:58.000 | 2,480 | 30.000 | 2,490 | 6.250 |
| 02.06.2026 | 20:41:52.494 | 2,500 | 30.000 | 2,510 | 6.250 |
| 02.06.2026 | 20:41:14.095 | 2,520 | 30.000 | 2,530 | 6.250 |
| 02.06.2026 | 20:40:38.866 | 2,450 | 30.000 | 2,460 | 6.250 |
| 02.06.2026 | 20:38:24.994 | 2,380 | 30.000 | 2,390 | 6.250 |
| 02.06.2026 | 20:36:46.765 | 2,420 | 30.000 | 2,430 | 6.250 |
| 02.06.2026 | 20:35:41.064 | 2,400 | 30.000 | 2,410 | 6.250 |
| 02.06.2026 | 20:35:03.054 | 2,390 | 30.000 | 2,400 | 6.250 |
| 02.06.2026 | 20:34:31.422 | 2,400 | 30.000 | 2,410 | 6.250 |
| 02.06.2026 | 20:33:53.370 | 2,400 | 30.000 | 2,410 | 6.250 |
| 02.06.2026 | 20:32:18.389 | 2,390 | 30.000 | 2,400 | 6.250 |
| 02.06.2026 | 20:31:46.606 | 2,370 | 30.000 | 2,380 | 6.250 |
| 02.06.2026 | 20:30:45.784 | 2,370 | 30.000 | 2,380 | 6.250 |
| 02.06.2026 | 20:30:11.015 | 2,380 | 30.000 | 2,390 | 6.250 |
| 02.06.2026 | 20:27:20.356 | 2,410 | 30.000 | 2,420 | 6.250 |
| 02.06.2026 | 20:26:06.077 | 2,350 | 30.000 | 2,360 | 6.250 |
| 02.06.2026 | 20:24:23.789 | 2,340 | 30.000 | 2,350 | 6.250 |
| 02.06.2026 | 20:22:45.679 | 2,340 | 30.000 | 2,350 | 6.250 |
| 02.06.2026 | 20:20:35.585 | 2,340 | 30.000 | 2,350 | 6.250 |