DAX/KO/Call [endlos]/MS
WKN MR0DRF
ISIN DE000MR0DRF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 13:41:58.389 | 1,750 | 80.000 | 1,760 | 17.500 |
| 03.06.2026 | 13:41:28.263 | 1,730 | 80.000 | 1,740 | 17.500 |
| 03.06.2026 | 13:39:49.296 | 1,710 | 80.000 | 1,720 | 17.500 |
| 03.06.2026 | 13:38:06.461 | 1,690 | 80.000 | 1,700 | 17.500 |
| 03.06.2026 | 13:37:28.456 | 1,640 | 80.000 | 1,650 | 17.500 |
| 03.06.2026 | 13:35:34.455 | 1,690 | 80.000 | 1,700 | 17.500 |
| 03.06.2026 | 13:34:09.612 | 1,750 | 80.000 | 1,760 | 17.500 |
| 03.06.2026 | 13:33:36.506 | 1,810 | 80.000 | 1,820 | 17.500 |
| 03.06.2026 | 13:31:57.636 | 1,840 | 80.000 | 1,850 | 17.500 |
| 03.06.2026 | 13:29:53.515 | 1,770 | 80.000 | 1,780 | 17.500 |
| 03.06.2026 | 13:28:46.462 | 1,790 | 80.000 | 1,800 | 17.500 |
| 03.06.2026 | 13:28:12.864 | 1,830 | 80.000 | 1,840 | 17.500 |
| 03.06.2026 | 13:27:40.310 | 1,740 | 80.000 | 1,750 | 17.500 |
| 03.06.2026 | 13:26:05.410 | 1,700 | 80.000 | 1,710 | 17.500 |
| 03.06.2026 | 13:24:59.531 | 1,560 | 80.000 | 1,570 | 17.500 |
| 03.06.2026 | 13:22:43.493 | 1,470 | 80.000 | 1,480 | 17.500 |
| 03.06.2026 | 13:22:12.531 | 1,440 | 80.000 | 1,450 | 17.500 |
| 03.06.2026 | 13:21:03.536 | 1,490 | 80.000 | 1,500 | 17.500 |
| 03.06.2026 | 13:20:33.387 | 1,410 | 80.000 | 1,420 | 17.500 |
| 03.06.2026 | 13:19:59.212 | 1,400 | 80.000 | 1,410 | 17.500 |
| 03.06.2026 | 13:19:24.246 | 1,370 | 80.000 | 1,380 | 17.500 |
| 03.06.2026 | 13:18:20.625 | 1,370 | 80.000 | 1,380 | 17.500 |
| 03.06.2026 | 13:17:47.415 | 1,350 | 80.000 | 1,360 | 17.500 |
| 03.06.2026 | 13:17:16.033 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 13:16:13.657 | 1,300 | 80.000 | 1,310 | 17.500 |
| 03.06.2026 | 13:15:43.325 | 1,370 | 80.000 | 1,380 | 17.500 |
| 03.06.2026 | 13:15:08.242 | 1,370 | 80.000 | 1,380 | 17.500 |
| 03.06.2026 | 13:14:37.800 | 1,350 | 80.000 | 1,360 | 17.500 |
| 03.06.2026 | 13:13:29.577 | 1,340 | 80.000 | 1,350 | 17.500 |
| 03.06.2026 | 13:10:45.829 | 1,290 | 80.000 | 1,300 | 17.500 |
| 03.06.2026 | 13:08:24.537 | 1,290 | 80.000 | 1,300 | 17.500 |
| 03.06.2026 | 13:06:42.433 | 1,260 | 80.000 | 1,270 | 17.500 |
| 03.06.2026 | 13:05:36.786 | 1,300 | 80.000 | 1,310 | 17.500 |
| 03.06.2026 | 13:05:05.117 | 1,290 | 80.000 | 1,300 | 17.500 |
| 03.06.2026 | 13:04:36.257 | 1,330 | 80.000 | 1,340 | 17.500 |
| 03.06.2026 | 13:04:04.427 | 1,410 | 80.000 | 1,420 | 17.500 |
| 03.06.2026 | 13:02:56.227 | 1,470 | 80.000 | 1,480 | 17.500 |
| 03.06.2026 | 13:02:20.345 | 1,400 | 80.000 | 1,410 | 17.500 |
| 03.06.2026 | 13:01:47.581 | 1,420 | 80.000 | 1,430 | 17.500 |
| 03.06.2026 | 13:00:42.246 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 13:00:06.426 | 1,370 | 80.000 | 1,380 | 17.500 |
| 03.06.2026 | 12:59:39.214 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 12:58:36.445 | 1,460 | 80.000 | 1,470 | 17.500 |
| 03.06.2026 | 12:57:59.245 | 1,500 | 80.000 | 1,510 | 17.500 |
| 03.06.2026 | 12:56:47.345 | 1,480 | 80.000 | 1,490 | 17.500 |
| 03.06.2026 | 12:56:11.004 | 1,420 | 80.000 | 1,430 | 17.500 |
| 03.06.2026 | 12:55:36.674 | 1,400 | 80.000 | 1,410 | 17.500 |
| 03.06.2026 | 12:55:06.439 | 1,360 | 80.000 | 1,370 | 17.500 |
| 03.06.2026 | 12:54:32.247 | 1,230 | 80.000 | 1,240 | 17.500 |
| 03.06.2026 | 12:52:57.507 | 1,120 | 80.000 | 1,130 | 17.500 |
| 03.06.2026 | 12:49:41.682 | 1,070 | 80.000 | 1,080 | 17.500 |
| 03.06.2026 | 12:49:10.780 | 1,120 | 80.000 | 1,130 | 17.500 |
| 03.06.2026 | 12:48:06.424 | 1,130 | 80.000 | 1,140 | 17.500 |
| 03.06.2026 | 12:46:33.298 | 1,200 | 80.000 | 1,210 | 17.500 |
| 03.06.2026 | 12:45:59.646 | 1,210 | 80.000 | 1,220 | 17.500 |
| 03.06.2026 | 12:43:15.231 | 1,310 | 80.000 | 1,320 | 17.500 |
| 03.06.2026 | 12:40:32.027 | 1,350 | 80.000 | 1,360 | 17.500 |
| 03.06.2026 | 12:38:54.518 | 1,450 | 80.000 | 1,460 | 17.500 |
| 03.06.2026 | 12:38:23.430 | 1,540 | 80.000 | 1,550 | 17.500 |
| 03.06.2026 | 12:37:49.741 | 1,560 | 80.000 | 1,570 | 17.500 |
| 03.06.2026 | 12:36:45.438 | 1,580 | 80.000 | 1,590 | 17.500 |
| 03.06.2026 | 12:35:35.134 | 1,590 | 80.000 | 1,600 | 17.500 |
| 03.06.2026 | 12:35:05.628 | 1,600 | 80.000 | 1,610 | 17.500 |
| 03.06.2026 | 12:33:24.978 | 1,570 | 80.000 | 1,580 | 17.500 |
| 03.06.2026 | 12:32:17.520 | 1,600 | 80.000 | 1,610 | 17.500 |
| 03.06.2026 | 12:31:45.442 | 1,600 | 80.000 | 1,610 | 17.500 |
| 03.06.2026 | 12:31:12.863 | 1,600 | 80.000 | 1,610 | 17.500 |
| 03.06.2026 | 12:29:39.957 | 1,670 | 80.000 | 1,680 | 17.500 |
| 03.06.2026 | 12:29:08.026 | 1,620 | 80.000 | 1,630 | 17.500 |
| 03.06.2026 | 12:28:36.120 | 1,570 | 80.000 | 1,580 | 17.500 |
| 03.06.2026 | 12:27:36.215 | 1,470 | 80.000 | 1,480 | 17.500 |
| 03.06.2026 | 12:26:28.447 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 12:25:54.389 | 1,430 | 80.000 | 1,440 | 17.500 |
| 03.06.2026 | 12:24:47.239 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 12:24:12.812 | 1,390 | 80.000 | 1,400 | 17.500 |
| 03.06.2026 | 12:23:37.408 | 1,330 | 80.000 | 1,340 | 17.500 |
| 03.06.2026 | 12:23:06.073 | 1,320 | 80.000 | 1,330 | 17.500 |
| 03.06.2026 | 12:22:01.569 | 1,380 | 80.000 | 1,390 | 17.500 |
| 03.06.2026 | 12:21:32.637 | 1,340 | 80.000 | 1,350 | 17.500 |
| 03.06.2026 | 12:20:26.082 | 1,390 | 80.000 | 1,400 | 17.500 |
| 03.06.2026 | 12:19:56.660 | 1,390 | 80.000 | 1,400 | 17.500 |
| 03.06.2026 | 12:19:24.585 | 1,500 | 80.000 | 1,510 | 17.500 |
| 03.06.2026 | 12:18:50.426 | 1,500 | 80.000 | 1,510 | 17.500 |
| 03.06.2026 | 12:18:16.666 | 1,450 | 80.000 | 1,460 | 17.500 |
| 03.06.2026 | 12:16:07.646 | 1,570 | 80.000 | 1,580 | 17.500 |
| 03.06.2026 | 12:13:58.495 | 1,570 | 80.000 | 1,580 | 17.500 |
| 03.06.2026 | 12:13:27.280 | 1,540 | 80.000 | 1,550 | 17.500 |
| 03.06.2026 | 12:12:53.823 | 1,540 | 80.000 | 1,550 | 17.500 |
| 03.06.2026 | 12:12:17.734 | 1,550 | 80.000 | 1,560 | 17.500 |
| 03.06.2026 | 12:11:42.806 | 1,520 | 80.000 | 1,530 | 17.500 |
| 03.06.2026 | 12:10:08.859 | 1,640 | 80.000 | 1,650 | 17.500 |
| 03.06.2026 | 12:08:26.955 | 1,580 | 80.000 | 1,590 | 17.500 |
| 03.06.2026 | 12:07:49.970 | 1,610 | 80.000 | 1,620 | 17.500 |
| 03.06.2026 | 12:06:11.221 | 1,490 | 80.000 | 1,500 | 17.500 |
| 03.06.2026 | 12:04:08.325 | 0,950 | 80.000 | 0,990 | 17.500 |
| 03.06.2026 | 12:03:37.221 | 1,020 | 80.000 | 1,030 | 17.500 |
| 03.06.2026 | 12:03:04.135 | 1,030 | 80.000 | 1,040 | 17.500 |
| 03.06.2026 | 12:02:30.658 | 0,980 | 80.000 | - | - |
| 03.06.2026 | 12:01:28.119 | 0,960 | 80.000 | 0,990 | 17.500 |
| 03.06.2026 | 12:00:21.006 | 1,030 | 80.000 | 1,040 | 17.500 |