Spotify Technology S.A./KO/Call [endlos]/MS
WKN MR09ZA
ISIN DE000MR09ZA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:59:35.969 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:58:58.931 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 21:50:10.653 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 21:45:32.925 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:43:58.486 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 21:33:52.196 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:32:38.762 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:30:53.158 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:28:51.788 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:05:55.731 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 21:05:25.465 | 1,830 | 400 | 2,140 | 400 |
| 19.06.2026 | 21:02:31.344 | 1,830 | 400 | 2,140 | 400 |
| 19.06.2026 | 20:36:29.756 | 1,830 | 400 | 2,140 | 400 |
| 19.06.2026 | 20:29:24.638 | 1,830 | 400 | 2,140 | 400 |
| 19.06.2026 | 20:16:06.202 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 20:01:59.855 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:50:32.529 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:47:39.456 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:47:08.645 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 19:46:38.372 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:46:02.390 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 19:44:20.329 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:43:12.241 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:42:39.250 | 1,810 | 400 | 2,120 | 400 |
| 19.06.2026 | 19:42:07.301 | 1,820 | 400 | 2,130 | 400 |
| 19.06.2026 | 19:37:38.139 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 19:31:34.038 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 19:31:02.979 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 19:26:50.502 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 19:18:46.595 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 19:16:18.573 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 19:12:01.728 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 19:00:08.538 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 18:59:38.540 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:59:08.077 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 18:57:45.720 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:55:15.943 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:50:57.434 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:49:38.744 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:44:50.632 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:38:53.421 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:35:50.686 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:34:49.381 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:29:39.731 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:29:09.153 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 18:27:31.119 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 18:26:03.957 | 1,800 | 400 | 2,110 | 400 |
| 19.06.2026 | 18:23:48.500 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:23:17.951 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:20:56.697 | 1,770 | 400 | 2,080 | 400 |
| 19.06.2026 | 18:20:26.725 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:15:57.607 | 1,770 | 400 | 2,080 | 400 |
| 19.06.2026 | 18:11:03.527 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:10:33.411 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:05:53.542 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:04:31.743 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 18:04:01.134 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 18:00:30.133 | 1,770 | 400 | 2,080 | 400 |
| 19.06.2026 | 17:55:54.800 | 1,770 | 400 | 2,080 | 400 |
| 19.06.2026 | 17:52:29.596 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:48:52.426 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 17:42:34.729 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:41:08.527 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:40:37.729 | 1,770 | 400 | 2,080 | 400 |
| 19.06.2026 | 17:32:10.486 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 17:31:40.384 | 1,780 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:30:16.033 | 1,790 | 400 | 2,100 | 400 |
| 19.06.2026 | 17:29:24.683 | 1,830 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:28:02.700 | 1,830 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:27:31.730 | 1,840 | 400 | 2,100 | 400 |
| 19.06.2026 | 17:25:55.518 | 1,830 | 400 | 2,090 | 400 |
| 19.06.2026 | 17:18:40.334 | 1,620 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:17:33.188 | 1,610 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:16:21.045 | 1,620 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:14:51.095 | 1,610 | 400 | - | - |
| 19.06.2026 | 17:11:08.969 | 1,630 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:10:36.888 | 1,630 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:06:15.689 | 1,650 | 400 | - | - |
| 19.06.2026 | 17:02:45.460 | 1,750 | 400 | 1,980 | 400 |
| 19.06.2026 | 17:02:10.476 | 1,740 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:59:56.401 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:59:22.357 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:58:18.413 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:56:32.285 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:55:50.249 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:55:18.336 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:54:24.360 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:49:45.246 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:45:16.835 | 1,720 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:44:22.531 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:40:17.418 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:30:12.033 | 1,710 | 400 | - | - |
| 19.06.2026 | 16:27:05.091 | 1,710 | 400 | 1,980 | 400 |
| 19.06.2026 | 16:24:13.734 | 1,700 | 400 | 1,990 | 400 |
| 19.06.2026 | 16:22:41.704 | 1,710 | 400 | 1,990 | 400 |
| 19.06.2026 | 16:18:04.535 | 1,700 | 400 | 1,990 | 400 |
| 19.06.2026 | 16:14:43.397 | 1,710 | 400 | 1,990 | 400 |
| 19.06.2026 | 15:56:19.398 | 1,640 | 400 | 1,980 | 400 |
| 19.06.2026 | 15:55:29.736 | 1,630 | 400 | 1,980 | 400 |
| 19.06.2026 | 15:45:45.015 | 1,620 | 400 | 1,980 | 400 |