DAX/KO/Call [endlos]/MS
WKN MR0956
ISIN DE000MR09569
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:31.662 | - | - | - | - |
| 29.05.2026 | 21:59:52.940 | 6,720 | 30.000 | 6,730 | 30.000 |
| 29.05.2026 | 21:58:50.323 | 6,640 | 30.000 | 6,650 | 30.000 |
| 29.05.2026 | 21:58:15.158 | 6,630 | 30.000 | 6,640 | 30.000 |
| 29.05.2026 | 21:57:13.739 | 6,630 | 30.000 | 6,640 | 30.000 |
| 29.05.2026 | 21:56:40.686 | 6,620 | 30.000 | 6,630 | 30.000 |
| 29.05.2026 | 21:55:26.090 | 6,760 | 30.000 | 6,770 | 30.000 |
| 29.05.2026 | 21:54:54.190 | 6,770 | 30.000 | 6,780 | 30.000 |
| 29.05.2026 | 21:53:52.142 | 6,790 | 30.000 | 6,800 | 30.000 |
| 29.05.2026 | 21:51:05.215 | 6,700 | 30.000 | 6,710 | 30.000 |
| 29.05.2026 | 21:47:46.992 | 6,670 | 30.000 | 6,680 | 30.000 |
| 29.05.2026 | 21:47:09.138 | 6,660 | 30.000 | 6,670 | 30.000 |
| 29.05.2026 | 21:46:36.206 | 6,640 | 30.000 | 6,650 | 30.000 |
| 29.05.2026 | 21:43:51.145 | 6,760 | 30.000 | 6,770 | 30.000 |
| 29.05.2026 | 21:43:16.054 | 6,800 | 30.000 | 6,810 | 30.000 |
| 29.05.2026 | 21:42:14.023 | 6,820 | 30.000 | 6,830 | 30.000 |
| 29.05.2026 | 21:41:37.994 | 6,830 | 30.000 | 6,840 | 30.000 |
| 29.05.2026 | 21:40:29.264 | 6,780 | 30.000 | 6,790 | 30.000 |
| 29.05.2026 | 21:39:12.934 | 6,860 | 30.000 | 6,870 | 30.000 |
| 29.05.2026 | 21:35:19.589 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 21:33:39.092 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 21:33:11.603 | 6,890 | 30.000 | 6,900 | 30.000 |
| 29.05.2026 | 21:32:41.387 | 6,860 | 30.000 | 6,870 | 30.000 |
| 29.05.2026 | 21:30:24.129 | 6,870 | 30.000 | 6,880 | 30.000 |
| 29.05.2026 | 21:29:21.137 | 6,850 | 30.000 | 6,860 | 30.000 |
| 29.05.2026 | 21:27:32.171 | 6,820 | 30.000 | 6,830 | 30.000 |
| 29.05.2026 | 21:26:31.092 | 6,760 | 30.000 | 6,770 | 30.000 |
| 29.05.2026 | 21:24:56.763 | 6,800 | 30.000 | 6,810 | 30.000 |
| 29.05.2026 | 21:23:54.749 | 6,780 | 30.000 | 6,790 | 30.000 |
| 29.05.2026 | 21:21:03.500 | 6,710 | 30.000 | 6,720 | 30.000 |
| 29.05.2026 | 21:17:58.328 | 6,690 | 30.000 | 6,700 | 30.000 |
| 29.05.2026 | 21:17:26.081 | 6,680 | 30.000 | 6,690 | 30.000 |
| 29.05.2026 | 21:15:04.135 | 6,730 | 30.000 | 6,740 | 30.000 |
| 29.05.2026 | 21:14:30.190 | 6,710 | 30.000 | 6,720 | 30.000 |
| 29.05.2026 | 21:14:01.104 | 6,750 | 30.000 | 6,760 | 30.000 |
| 29.05.2026 | 21:12:18.121 | 6,770 | 30.000 | 6,780 | 30.000 |
| 29.05.2026 | 21:11:20.088 | 6,780 | 30.000 | 6,790 | 30.000 |
| 29.05.2026 | 21:08:20.123 | 6,770 | 30.000 | 6,780 | 30.000 |
| 29.05.2026 | 21:07:16.124 | 6,720 | 30.000 | 6,730 | 30.000 |
| 29.05.2026 | 21:06:13.202 | 6,690 | 30.000 | 6,700 | 30.000 |
| 29.05.2026 | 21:04:39.877 | 6,560 | 30.000 | 6,570 | 30.000 |
| 29.05.2026 | 21:04:06.450 | 6,550 | 30.000 | 6,560 | 30.000 |
| 29.05.2026 | 21:03:34.837 | 6,600 | 30.000 | 6,610 | 30.000 |
| 29.05.2026 | 21:03:03.446 | 6,580 | 30.000 | 6,590 | 30.000 |
| 29.05.2026 | 21:01:21.573 | 6,540 | 30.000 | 6,550 | 30.000 |
| 29.05.2026 | 21:00:44.965 | 6,540 | 30.000 | 6,550 | 30.000 |
| 29.05.2026 | 21:00:14.865 | 6,620 | 30.000 | 6,630 | 30.000 |
| 29.05.2026 | 20:59:44.783 | 6,590 | 30.000 | 6,600 | 30.000 |
| 29.05.2026 | 20:58:34.004 | 6,580 | 30.000 | 6,590 | 30.000 |
| 29.05.2026 | 20:58:04.063 | 6,620 | 30.000 | 6,630 | 30.000 |
| 29.05.2026 | 20:57:34.085 | 6,660 | 30.000 | 6,670 | 30.000 |
| 29.05.2026 | 20:57:02.865 | 6,680 | 30.000 | 6,690 | 30.000 |
| 29.05.2026 | 20:56:38.088 | 6,650 | 30.000 | 6,660 | 30.000 |
| 29.05.2026 | 20:56:07.056 | 6,640 | 30.000 | 6,650 | 30.000 |
| 29.05.2026 | 20:55:34.160 | 6,650 | 30.000 | 6,660 | 30.000 |
| 29.05.2026 | 20:54:58.261 | 6,610 | 30.000 | 6,620 | 30.000 |
| 29.05.2026 | 20:54:28.523 | 6,610 | 30.000 | 6,620 | 30.000 |
| 29.05.2026 | 20:53:59.390 | 6,640 | 30.000 | 6,650 | 30.000 |
| 29.05.2026 | 20:53:27.939 | 6,630 | 30.000 | 6,640 | 30.000 |
| 29.05.2026 | 20:51:14.925 | 6,670 | 30.000 | 6,680 | 30.000 |
| 29.05.2026 | 20:50:08.409 | 6,620 | 30.000 | 6,630 | 30.000 |
| 29.05.2026 | 20:48:59.378 | 6,670 | 30.000 | 6,680 | 30.000 |
| 29.05.2026 | 20:47:56.077 | 6,680 | 30.000 | 6,690 | 30.000 |
| 29.05.2026 | 20:47:24.887 | 6,640 | 30.000 | 6,650 | 30.000 |
| 29.05.2026 | 20:46:49.955 | 6,620 | 30.000 | 6,630 | 30.000 |
| 29.05.2026 | 20:45:43.699 | 6,710 | 30.000 | 6,720 | 30.000 |
| 29.05.2026 | 20:44:43.011 | 6,890 | 30.000 | 6,900 | 30.000 |
| 29.05.2026 | 20:44:10.879 | 6,910 | 30.000 | 6,920 | 30.000 |
| 29.05.2026 | 20:43:34.530 | 6,920 | 30.000 | 6,930 | 30.000 |
| 29.05.2026 | 20:42:57.621 | 6,930 | 30.000 | 6,940 | 30.000 |
| 29.05.2026 | 20:42:18.094 | 6,920 | 30.000 | 6,930 | 30.000 |
| 29.05.2026 | 20:41:45.108 | 6,920 | 30.000 | 6,930 | 30.000 |
| 29.05.2026 | 20:41:12.122 | 6,950 | 30.000 | 6,960 | 30.000 |
| 29.05.2026 | 20:40:04.514 | 6,990 | 30.000 | 7,000 | 30.000 |
| 29.05.2026 | 20:39:04.345 | 6,940 | 30.000 | 6,950 | 30.000 |
| 29.05.2026 | 20:36:45.540 | 6,940 | 30.000 | 6,950 | 30.000 |
| 29.05.2026 | 20:36:11.073 | 6,940 | 30.000 | 6,950 | 30.000 |
| 29.05.2026 | 20:35:28.798 | 6,960 | 30.000 | 6,970 | 30.000 |
| 29.05.2026 | 20:34:23.341 | 6,940 | 30.000 | 6,950 | 30.000 |
| 29.05.2026 | 20:33:46.470 | 6,920 | 30.000 | 6,930 | 30.000 |
| 29.05.2026 | 20:32:42.569 | 6,900 | 30.000 | 6,910 | 30.000 |
| 29.05.2026 | 20:31:44.777 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 20:29:55.114 | 6,810 | 30.000 | 6,820 | 30.000 |
| 29.05.2026 | 20:28:53.694 | 6,850 | 30.000 | 6,860 | 30.000 |
| 29.05.2026 | 20:27:34.916 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 20:21:47.669 | 6,820 | 30.000 | 6,830 | 30.000 |
| 29.05.2026 | 20:21:13.284 | 6,830 | 30.000 | 6,840 | 30.000 |
| 29.05.2026 | 20:20:08.610 | 6,860 | 30.000 | 6,870 | 30.000 |
| 29.05.2026 | 20:18:49.081 | 6,810 | 30.000 | 6,820 | 30.000 |
| 29.05.2026 | 20:18:18.055 | 6,760 | 30.000 | 6,770 | 30.000 |
| 29.05.2026 | 20:17:08.726 | 6,770 | 30.000 | 6,780 | 30.000 |
| 29.05.2026 | 20:16:00.089 | 6,800 | 30.000 | 6,810 | 30.000 |
| 29.05.2026 | 20:15:32.082 | 6,840 | 30.000 | 6,850 | 30.000 |
| 29.05.2026 | 20:13:58.386 | 6,820 | 30.000 | 6,830 | 30.000 |
| 29.05.2026 | 20:12:52.474 | 6,860 | 30.000 | 6,870 | 30.000 |
| 29.05.2026 | 20:12:17.067 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 20:09:52.163 | 6,880 | 30.000 | 6,890 | 30.000 |
| 29.05.2026 | 20:09:24.631 | 6,840 | 30.000 | 6,850 | 30.000 |
| 29.05.2026 | 20:08:41.722 | 6,850 | 30.000 | 6,860 | 30.000 |
| 29.05.2026 | 20:06:02.480 | 6,860 | 30.000 | 6,870 | 30.000 |