ASML Holding N.V./OS/Call [1600]/MS
WKN MR08JQ
ISIN DE000MR08JQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 21:58:57.242 | 4,550 | 5.000 | 4,580 | 5.000 |
| 01.10.2026 | 21:58:18.817 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:56:58.767 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:56:09.760 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:54:33.481 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 21:54:01.485 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 21:51:47.176 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 21:49:34.405 | 4,600 | 5.000 | 4,630 | 5.000 |
| 01.10.2026 | 21:49:02.003 | 4,600 | 5.000 | 4,630 | 5.000 |
| 01.10.2026 | 21:46:51.746 | 4,600 | 5.000 | 4,630 | 5.000 |
| 01.10.2026 | 21:44:19.274 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 21:42:17.075 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 21:40:38.933 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 21:39:19.279 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:38:07.240 | 4,550 | 5.000 | 4,580 | 5.000 |
| 01.10.2026 | 21:35:24.319 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 21:33:35.315 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 21:32:20.655 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 21:31:01.302 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 21:26:06.464 | 4,510 | 5.000 | 4,540 | 5.000 |
| 01.10.2026 | 21:22:39.411 | 4,500 | 5.750 | 4,530 | 5.000 |
| 01.10.2026 | 21:21:46.468 | 4,510 | 5.000 | 4,540 | 5.000 |
| 01.10.2026 | 21:19:49.474 | 4,510 | 5.000 | 4,540 | 5.000 |
| 01.10.2026 | 21:17:54.635 | 4,500 | 5.750 | 4,530 | 5.000 |
| 01.10.2026 | 21:15:10.403 | 4,510 | 5.000 | 4,540 | 5.000 |
| 01.10.2026 | 21:12:55.923 | 4,520 | 5.000 | 4,550 | 5.000 |
| 01.10.2026 | 21:11:27.689 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 21:09:28.789 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 21:06:11.009 | 4,550 | 5.000 | 4,580 | 5.000 |
| 01.10.2026 | 21:05:27.966 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:03:58.732 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 21:02:22.305 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 21:00:35.496 | 4,600 | 5.000 | 4,630 | 5.000 |
| 01.10.2026 | 20:59:42.497 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 20:55:46.377 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 20:55:09.830 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:54:19.891 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:50:25.532 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:46:56.713 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 20:45:15.297 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:44:40.708 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 20:42:44.477 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:40:04.140 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 20:39:28.238 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:37:38.772 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:35:05.562 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 20:34:23.431 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 20:33:49.444 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 20:33:19.423 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:31:45.539 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:30:38.032 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 20:29:19.175 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 20:28:46.738 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:27:58.806 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:26:51.475 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:26:01.755 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 20:24:04.697 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 20:21:04.691 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 20:19:11.427 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:17:16.022 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:16:29.366 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:15:45.377 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:15:03.681 | 4,520 | 5.000 | 4,550 | 5.000 |
| 01.10.2026 | 20:13:05.103 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:12:04.538 | 4,530 | 5.000 | 4,560 | 5.000 |
| 01.10.2026 | 20:11:08.512 | 4,510 | 5.000 | 4,540 | 5.000 |
| 01.10.2026 | 20:09:54.230 | 4,520 | 5.350 | 4,550 | 5.000 |
| 01.10.2026 | 20:05:43.249 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 20:05:05.901 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 20:03:51.488 | 4,550 | 5.000 | 4,580 | 5.000 |
| 01.10.2026 | 20:01:17.891 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 19:59:53.133 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 19:58:35.184 | 4,570 | 5.000 | 4,600 | 5.000 |
| 01.10.2026 | 19:56:42.475 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 19:55:21.678 | 4,590 | 5.000 | 4,620 | 5.000 |
| 01.10.2026 | 19:49:03.303 | 4,640 | 5.000 | 4,670 | 5.000 |
| 01.10.2026 | 19:48:09.435 | 4,640 | 5.000 | 4,670 | 5.000 |
| 01.10.2026 | 19:47:34.455 | 4,660 | 5.000 | 4,690 | 5.000 |
| 01.10.2026 | 19:45:19.016 | 4,660 | 5.000 | 4,690 | 5.000 |
| 01.10.2026 | 19:44:11.699 | 4,650 | 5.000 | 4,680 | 5.000 |
| 01.10.2026 | 19:39:39.076 | 4,620 | 5.000 | 4,650 | 5.000 |
| 01.10.2026 | 19:39:07.435 | 4,640 | 5.000 | 4,670 | 5.000 |
| 01.10.2026 | 19:36:18.961 | 4,630 | 5.000 | 4,660 | 5.000 |
| 01.10.2026 | 19:35:18.093 | 4,660 | 5.000 | 4,690 | 5.000 |
| 01.10.2026 | 19:30:03.677 | 4,650 | 5.000 | 4,680 | 5.000 |
| 01.10.2026 | 19:28:54.233 | 4,640 | 5.000 | 4,670 | 5.000 |
| 01.10.2026 | 19:25:53.378 | 4,610 | 5.000 | 4,640 | 5.000 |
| 01.10.2026 | 19:23:22.244 | 4,610 | 5.000 | 4,640 | 5.000 |
| 01.10.2026 | 19:21:30.575 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 19:20:55.100 | 4,600 | 5.000 | 4,630 | 5.000 |
| 01.10.2026 | 19:20:04.630 | 4,580 | 5.000 | 4,610 | 5.000 |
| 01.10.2026 | 19:17:22.949 | 4,560 | 5.000 | 4,590 | 5.000 |
| 01.10.2026 | 19:16:03.032 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 19:13:52.199 | 4,540 | 5.000 | 4,570 | 5.000 |
| 01.10.2026 | 19:09:42.580 | 4,490 | 5.000 | 4,520 | 5.000 |
| 01.10.2026 | 19:03:47.474 | 4,480 | 5.000 | 4,510 | 5.000 |
| 01.10.2026 | 19:03:11.078 | 4,490 | 5.000 | 4,520 | 5.000 |
| 01.10.2026 | 19:00:03.354 | 4,480 | 5.000 | 4,510 | 5.000 |
| 01.10.2026 | 18:59:20.358 | 4,470 | 5.000 | 4,500 | 5.000 |
| 01.10.2026 | 18:57:57.079 | 4,460 | 5.000 | 4,490 | 5.000 |