DAX/OS/Call [25500]/MS
WKN MR07SF
ISIN DE000MR07SF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 22:00:04.285 | - | - | - | - |
| 22.05.2026 | 21:58:47.696 | 5,780 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:56:42.424 | 5,730 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 21:56:01.494 | 5,740 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 21:54:04.877 | 5,700 | 50.000 | 5,730 | 50.000 |
| 22.05.2026 | 21:53:28.065 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:52:20.809 | 5,740 | 50.000 | 5,770 | 50.000 |
| 22.05.2026 | 21:50:38.668 | 5,740 | 50.000 | 5,770 | 50.000 |
| 22.05.2026 | 21:49:13.108 | 5,730 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 21:48:47.720 | 5,740 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 21:48:13.673 | 5,740 | 50.000 | 5,770 | 50.000 |
| 22.05.2026 | 21:47:25.726 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:45:46.725 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:44:45.738 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:43:12.744 | 5,770 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 21:41:22.665 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:40:51.818 | 5,770 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 21:40:21.394 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:39:51.419 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:39:20.747 | 5,800 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 21:38:50.750 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:38:19.735 | 5,770 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 21:37:49.083 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:37:18.185 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:36:46.915 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:33:39.740 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:33:09.002 | 5,800 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 21:32:25.524 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:31:55.867 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:29:53.772 | 5,710 | 50.000 | 5,730 | 50.000 |
| 22.05.2026 | 21:29:23.622 | 5,690 | 50.000 | 5,710 | 50.000 |
| 22.05.2026 | 21:28:22.319 | 5,730 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 21:27:43.933 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 21:27:13.841 | 5,740 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 21:26:40.703 | 5,730 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 21:24:00.070 | 5,750 | 50.000 | - | - |
| 22.05.2026 | 21:23:32.703 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:20:03.755 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:19:33.755 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:17:52.665 | 5,780 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:17:18.949 | 5,780 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:14:42.785 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:12:56.258 | 5,780 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:10:31.719 | 5,770 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 21:06:58.011 | 5,720 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 21:06:22.648 | 5,770 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 21:05:49.821 | 5,790 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:05:06.376 | 5,760 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 21:03:40.729 | 5,780 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 21:03:05.384 | 5,760 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 21:02:24.793 | 5,870 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 21:00:50.273 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 21:00:01.467 | 5,880 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:59:31.430 | 5,890 | 50.000 | - | - |
| 22.05.2026 | 20:58:26.736 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:56:25.058 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:53:25.671 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:51:05.394 | 5,870 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 20:50:00.887 | 5,850 | 50.000 | 5,870 | 50.000 |
| 22.05.2026 | 20:49:30.033 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:48:54.180 | 5,850 | 50.000 | 5,870 | 50.000 |
| 22.05.2026 | 20:45:09.491 | 5,910 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 20:44:38.986 | 5,900 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 20:40:49.946 | 5,920 | 50.000 | 5,940 | 50.000 |
| 22.05.2026 | 20:40:24.336 | 5,920 | 50.000 | 5,940 | 50.000 |
| 22.05.2026 | 20:39:37.588 | 5,920 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 20:38:33.707 | 5,910 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 20:38:02.941 | 5,900 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 20:37:02.948 | 5,930 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 20:36:35.343 | 5,910 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 20:34:24.471 | 5,900 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 20:33:54.338 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:33:10.778 | 5,900 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 20:32:08.700 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:30:37.739 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:29:06.466 | 5,880 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:26:10.048 | 5,910 | 50.000 | - | - |
| 22.05.2026 | 20:22:51.073 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:21:12.757 | 5,890 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 20:20:25.804 | 5,870 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:18:19.763 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:16:43.772 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:15:05.737 | 5,870 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 20:14:35.442 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:13:46.143 | 5,870 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 20:12:38.253 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:12:00.321 | 5,870 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 20:09:45.640 | 5,860 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 20:08:14.751 | 5,870 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:07:12.634 | 5,870 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:06:06.901 | 5,870 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:04:52.566 | 5,870 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 20:04:08.758 | 5,900 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 20:02:00.344 | 5,920 | 50.000 | 5,940 | 50.000 |
| 22.05.2026 | 19:57:59.792 | 5,950 | 50.000 | 5,970 | 50.000 |
| 22.05.2026 | 19:57:06.966 | 5,930 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 19:56:16.395 | 5,910 | 50.000 | 5,940 | 50.000 |
| 22.05.2026 | 19:55:49.749 | 5,920 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 19:54:08.252 | 5,960 | 50.000 | 5,990 | 50.000 |
| 22.05.2026 | 19:51:25.721 | 5,970 | 50.000 | 6,000 | 50.000 |