DAX/OS/Call [20100]/MS
WKN MR07MC
ISIN DE000MR07MC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:15.697 | 22,600 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:58:45.366 | 22,590 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:56:01.462 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:54:04.858 | 22,570 | 50.000 | 22,600 | 50.000 |
| 22.05.2026 | 21:52:54.360 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:51:29.414 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:51:01.447 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:49:13.095 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:44:55.939 | 22,610 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:37:36.745 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:32:45.793 | 22,610 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:32:16.330 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:31:46.241 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:31:16.015 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:30:40.752 | 22,580 | 50.000 | 22,600 | 50.000 |
| 22.05.2026 | 21:30:10.652 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:29:38.304 | 22,580 | 50.000 | 22,600 | 50.000 |
| 22.05.2026 | 21:28:52.791 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:28:22.318 | 22,580 | 50.000 | 22,600 | 50.000 |
| 22.05.2026 | 21:27:00.111 | 22,580 | 50.000 | 22,600 | 50.000 |
| 22.05.2026 | 21:24:24.392 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:23:49.787 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:23:19.748 | 22,590 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:22:44.823 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:21:43.925 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:20:43.086 | 22,610 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:19:57.282 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:16:46.440 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:15:08.965 | - | - | 22,640 | 50.000 |
| 22.05.2026 | 21:14:42.769 | 22,610 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:13:37.705 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:12:56.252 | 22,600 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:09:31.609 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:08:13.643 | 22,600 | 50.000 | - | - |
| 22.05.2026 | 21:07:00.778 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:06:22.569 | 22,600 | 50.000 | 22,620 | 50.000 |
| 22.05.2026 | 21:04:07.219 | 22,580 | 50.000 | 22,610 | 50.000 |
| 22.05.2026 | 21:03:40.805 | 22,600 | 50.000 | 22,630 | 50.000 |
| 22.05.2026 | 21:01:50.735 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:52:47.793 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:52:17.723 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:51:08.572 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:46:40.503 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:44:30.685 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:42:28.607 | 22,640 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:41:51.418 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:40:24.278 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:39:19.396 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:38:32.305 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:38:02.440 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:31:14.737 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:30:00.155 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:28:11.320 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:27:41.345 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:27:10.793 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:26:39.772 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:26:09.330 | 22,660 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:23:37.090 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:20:25.806 | 22,630 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:19:02.785 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:18:32.099 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:15:40.910 | - | - | 22,650 | 50.000 |
| 22.05.2026 | 20:15:11.848 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:14:35.447 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:13:46.134 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 20:09:00.750 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:05:38.347 | 22,640 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 20:03:54.761 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 20:02:53.554 | 22,660 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:57:16.505 | 22,660 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:55:40.692 | 22,660 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:54:47.788 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 19:53:31.883 | 22,660 | 50.000 | 22,690 | 50.000 |
| 22.05.2026 | 19:47:24.924 | 22,670 | 50.000 | 22,700 | 50.000 |
| 22.05.2026 | 19:45:36.691 | 22,660 | 50.000 | 22,690 | 50.000 |
| 22.05.2026 | 19:44:13.180 | 22,680 | 50.000 | 22,710 | 50.000 |
| 22.05.2026 | 19:42:56.500 | 22,680 | 50.000 | 22,710 | 50.000 |
| 22.05.2026 | 19:39:52.347 | 22,690 | 50.000 | 22,710 | 50.000 |
| 22.05.2026 | 19:39:20.626 | 22,690 | 50.000 | 22,710 | 50.000 |
| 22.05.2026 | 19:35:58.373 | 22,680 | 50.000 | 22,700 | 50.000 |
| 22.05.2026 | 19:34:12.486 | 22,660 | 50.000 | 22,700 | 50.000 |
| 22.05.2026 | 19:33:30.095 | 22,670 | 50.000 | 22,700 | 50.000 |
| 22.05.2026 | 19:30:43.133 | 22,740 | 50.000 | 22,780 | 50.000 |
| 22.05.2026 | 19:29:31.689 | 22,660 | 50.000 | 22,690 | 50.000 |
| 22.05.2026 | 19:28:43.169 | 22,650 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:28:08.894 | 22,670 | 50.000 | 22,690 | 50.000 |
| 22.05.2026 | 19:27:24.989 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 19:26:47.737 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 19:26:17.884 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 19:25:42.850 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 19:25:00.035 | 22,630 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 19:23:03.629 | 22,620 | 50.000 | 22,640 | 50.000 |
| 22.05.2026 | 19:20:29.134 | 22,620 | 50.000 | 22,650 | 50.000 |
| 22.05.2026 | 19:18:45.953 | 22,640 | 50.000 | 22,660 | 50.000 |
| 22.05.2026 | 19:17:14.151 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 19:12:04.176 | 22,650 | 50.000 | 22,670 | 50.000 |
| 22.05.2026 | 19:09:16.384 | 22,670 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:08:28.116 | 22,670 | 50.000 | 22,680 | 50.000 |
| 22.05.2026 | 19:07:21.344 | 22,680 | 50.000 | 22,690 | 50.000 |
| 22.05.2026 | 19:05:54.407 | 22,660 | 50.000 | 22,680 | 50.000 |