Silber/OS/Call [55]/MS
WKN MR06G7
ISIN DE000MR06G78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:58:58.561 | 4,010 | 60.000 | 4,050 | 60.000 |
| 08.10.2026 | 21:57:18.872 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:54:28.532 | 4,000 | 60.000 | 4,040 | 60.000 |
| 08.10.2026 | 21:52:32.036 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:48:17.834 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:47:20.270 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:46:22.778 | 3,980 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:44:09.328 | 3,990 | 60.000 | - | - |
| 08.10.2026 | 21:43:05.964 | 4,010 | 60.000 | 4,050 | 60.000 |
| 08.10.2026 | 21:42:32.073 | 4,010 | 60.000 | 4,040 | 60.000 |
| 08.10.2026 | 21:40:31.868 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:38:54.181 | 4,000 | 60.000 | 4,040 | 60.000 |
| 08.10.2026 | 21:37:24.672 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:36:48.731 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:35:19.315 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:29:14.904 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:27:44.129 | 4,000 | 60.000 | 4,040 | 60.000 |
| 08.10.2026 | 21:27:03.856 | 4,010 | 60.000 | - | - |
| 08.10.2026 | 21:26:32.478 | 4,000 | 60.000 | - | - |
| 08.10.2026 | 21:22:46.861 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:21:26.641 | 3,990 | 60.000 | 4,030 | 60.000 |
| 08.10.2026 | 21:18:57.909 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:18:26.519 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:16:33.643 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:15:58.170 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:12:52.026 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 21:09:48.228 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:07:05.212 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:03:02.658 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 21:02:34.467 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 20:57:58.984 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 20:55:19.967 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 20:54:50.210 | 3,980 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 20:50:00.328 | 3,980 | 60.000 | - | - |
| 08.10.2026 | 20:49:33.657 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:48:01.602 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 20:46:58.098 | 3,980 | 60.000 | - | - |
| 08.10.2026 | 20:46:27.949 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:43:35.596 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:42:18.038 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:40:04.436 | 3,960 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:38:04.033 | 3,940 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:36:35.415 | 3,940 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:36:00.411 | 3,950 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:35:04.321 | 3,950 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:32:56.619 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:32:25.089 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:31:54.097 | 3,940 | 60.000 | 3,970 | 60.000 |
| 08.10.2026 | 20:29:36.204 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 20:29:06.490 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:28:36.013 | 3,970 | 60.000 | - | - |
| 08.10.2026 | 20:25:58.431 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:24:46.642 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:23:52.241 | 3,940 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:20:57.515 | 3,940 | 60.000 | 3,970 | 60.000 |
| 08.10.2026 | 20:19:30.762 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 20:17:37.798 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 20:17:05.952 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 20:15:34.559 | 3,950 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:15:01.690 | 3,950 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:14:24.556 | - | - | 3,980 | 60.000 |
| 08.10.2026 | 20:13:24.440 | 3,950 | 60.000 | - | - |
| 08.10.2026 | 20:12:54.968 | 3,950 | 60.000 | - | - |
| 08.10.2026 | 20:11:52.598 | 3,940 | 60.000 | - | - |
| 08.10.2026 | 20:10:47.187 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 20:10:14.540 | 3,940 | 60.000 | - | - |
| 08.10.2026 | 20:08:43.266 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:06:41.874 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:06:05.438 | - | - | 3,980 | 60.000 |
| 08.10.2026 | 20:05:33.673 | 3,950 | 60.000 | 3,960 | 60.000 |
| 08.10.2026 | 20:04:29.096 | 3,960 | 60.000 | 3,970 | 60.000 |
| 08.10.2026 | 20:01:35.212 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 20:01:02.940 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 20:00:06.401 | 3,980 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 19:58:00.147 | 3,970 | 60.000 | 4,010 | 60.000 |
| 08.10.2026 | 19:57:28.592 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 19:56:58.098 | 3,970 | 60.000 | - | - |
| 08.10.2026 | 19:55:19.741 | 3,960 | 60.000 | - | - |
| 08.10.2026 | 19:54:49.303 | 3,940 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 19:52:41.415 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 19:52:11.849 | 3,930 | 60.000 | 3,960 | 60.000 |
| 08.10.2026 | 19:50:22.764 | 3,940 | 60.000 | 3,950 | 60.000 |
| 08.10.2026 | 19:49:16.410 | 3,940 | 60.000 | 3,970 | 60.000 |
| 08.10.2026 | 19:48:44.871 | 3,950 | 60.000 | 3,960 | 60.000 |
| 08.10.2026 | 19:47:10.623 | - | - | 3,990 | 60.000 |
| 08.10.2026 | 19:46:42.874 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 19:45:06.425 | 3,950 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 19:43:57.699 | 3,960 | 60.000 | 3,970 | 60.000 |
| 08.10.2026 | 19:38:55.451 | 3,960 | 60.000 | 3,990 | 60.000 |
| 08.10.2026 | 19:37:53.207 | 3,970 | 60.000 | 3,980 | 60.000 |
| 08.10.2026 | 19:37:22.727 | - | - | 4,000 | 60.000 |
| 08.10.2026 | 19:35:51.441 | 3,970 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 19:34:50.893 | - | - | 3,980 | 60.000 |
| 08.10.2026 | 19:34:20.229 | - | - | 3,990 | 60.000 |
| 08.10.2026 | 19:33:50.749 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 19:32:01.317 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 19:31:25.297 | 3,990 | 60.000 | 4,000 | 60.000 |
| 08.10.2026 | 19:30:25.207 | 3,990 | 60.000 | 4,020 | 60.000 |
| 08.10.2026 | 19:28:50.995 | 4,020 | 60.000 | 4,050 | 60.000 |
| 08.10.2026 | 19:27:44.666 | 4,000 | 60.000 | 4,040 | 60.000 |