DAX/KO/Call [endlos]/MS
WKN MR04X1
ISIN DE000MR04X12
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:57.663 | 8,320 | 30.000 | 8,330 | 30.000 |
| 29.05.2026 | 21:58:53.042 | 8,210 | 30.000 | 8,220 | 30.000 |
| 29.05.2026 | 21:57:51.464 | 8,230 | 30.000 | 8,240 | 30.000 |
| 29.05.2026 | 21:57:13.740 | 8,220 | 30.000 | 8,230 | 30.000 |
| 29.05.2026 | 21:56:40.694 | 8,210 | 30.000 | 8,220 | 30.000 |
| 29.05.2026 | 21:55:58.800 | 8,270 | 30.000 | 8,280 | 30.000 |
| 29.05.2026 | 21:55:26.338 | 8,360 | 30.000 | 8,370 | 30.000 |
| 29.05.2026 | 21:50:55.068 | 8,290 | 30.000 | 8,300 | 30.000 |
| 29.05.2026 | 21:49:52.612 | 8,270 | 30.000 | 8,280 | 30.000 |
| 29.05.2026 | 21:48:50.937 | 8,220 | 30.000 | 8,230 | 30.000 |
| 29.05.2026 | 21:48:20.010 | 8,240 | 30.000 | 8,250 | 30.000 |
| 29.05.2026 | 21:46:35.771 | 8,240 | 30.000 | 8,250 | 30.000 |
| 29.05.2026 | 21:45:29.776 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 21:44:25.588 | 8,330 | 30.000 | 8,340 | 30.000 |
| 29.05.2026 | 21:43:50.836 | 8,360 | 30.000 | 8,370 | 30.000 |
| 29.05.2026 | 21:43:15.782 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 21:42:47.695 | 8,380 | 30.000 | 8,390 | 30.000 |
| 29.05.2026 | 21:42:14.107 | 8,420 | 30.000 | 8,430 | 30.000 |
| 29.05.2026 | 21:41:42.205 | 8,440 | 30.000 | 8,450 | 30.000 |
| 29.05.2026 | 21:40:37.277 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 21:38:06.017 | 8,460 | 30.000 | 8,470 | 30.000 |
| 29.05.2026 | 21:37:29.441 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 21:35:41.803 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 21:35:07.312 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 21:33:33.720 | 8,490 | 30.000 | 8,500 | 30.000 |
| 29.05.2026 | 21:31:34.484 | 8,430 | 30.000 | 8,440 | 30.000 |
| 29.05.2026 | 21:30:24.287 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 21:27:44.774 | 8,420 | 30.000 | 8,430 | 30.000 |
| 29.05.2026 | 21:27:15.009 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 21:24:56.777 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 21:24:21.922 | 8,410 | 30.000 | 8,420 | 30.000 |
| 29.05.2026 | 21:23:13.833 | 8,370 | 30.000 | 8,380 | 30.000 |
| 29.05.2026 | 21:22:39.940 | 8,360 | 30.000 | 8,370 | 30.000 |
| 29.05.2026 | 21:20:32.373 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 21:19:07.937 | 8,270 | 30.000 | 8,280 | 30.000 |
| 29.05.2026 | 21:17:52.588 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 21:17:09.961 | 8,290 | 30.000 | 8,300 | 30.000 |
| 29.05.2026 | 21:15:24.054 | 8,340 | 30.000 | 8,350 | 30.000 |
| 29.05.2026 | 21:14:41.880 | 8,340 | 30.000 | 8,350 | 30.000 |
| 29.05.2026 | 21:13:03.611 | 8,350 | 30.000 | 8,360 | 30.000 |
| 29.05.2026 | 21:11:47.773 | 8,380 | 30.000 | 8,390 | 30.000 |
| 29.05.2026 | 21:11:14.914 | 8,390 | 30.000 | 8,400 | 30.000 |
| 29.05.2026 | 21:10:38.275 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 21:09:23.825 | 8,410 | 30.000 | 8,420 | 30.000 |
| 29.05.2026 | 21:08:26.754 | 8,380 | 30.000 | 8,390 | 30.000 |
| 29.05.2026 | 21:07:54.554 | 8,340 | 30.000 | 8,350 | 30.000 |
| 29.05.2026 | 21:05:13.225 | 8,160 | 30.000 | 8,170 | 30.000 |
| 29.05.2026 | 21:04:37.760 | 8,170 | 30.000 | 8,180 | 30.000 |
| 29.05.2026 | 21:03:03.433 | 8,180 | 30.000 | 8,190 | 30.000 |
| 29.05.2026 | 21:01:21.693 | 8,140 | 30.000 | 8,150 | 30.000 |
| 29.05.2026 | 20:59:03.592 | 8,190 | 30.000 | 8,200 | 30.000 |
| 29.05.2026 | 20:56:25.601 | 8,250 | 30.000 | 8,260 | 30.000 |
| 29.05.2026 | 20:54:44.152 | 8,210 | 30.000 | 8,220 | 30.000 |
| 29.05.2026 | 20:54:16.005 | 8,230 | 30.000 | 8,240 | 30.000 |
| 29.05.2026 | 20:53:08.895 | 8,210 | 30.000 | 8,220 | 30.000 |
| 29.05.2026 | 20:52:09.655 | 8,220 | 30.000 | 8,230 | 30.000 |
| 29.05.2026 | 20:51:38.605 | 8,230 | 30.000 | 8,240 | 30.000 |
| 29.05.2026 | 20:51:11.089 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 20:50:36.193 | 8,310 | 30.000 | 8,320 | 30.000 |
| 29.05.2026 | 20:49:27.406 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 20:48:44.813 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 20:48:03.071 | 8,280 | 30.000 | 8,290 | 30.000 |
| 29.05.2026 | 20:46:08.819 | 8,180 | 30.000 | 8,190 | 30.000 |
| 29.05.2026 | 20:44:35.957 | 8,500 | 30.000 | 8,510 | 30.000 |
| 29.05.2026 | 20:43:19.630 | 8,530 | 30.000 | 8,540 | 30.000 |
| 29.05.2026 | 20:41:26.750 | 8,510 | 30.000 | 8,520 | 30.000 |
| 29.05.2026 | 20:41:00.671 | 8,560 | 30.000 | 8,570 | 30.000 |
| 29.05.2026 | 20:40:24.957 | 8,590 | 30.000 | 8,600 | 30.000 |
| 29.05.2026 | 20:39:07.268 | 8,570 | 30.000 | 8,580 | 30.000 |
| 29.05.2026 | 20:38:36.747 | 8,530 | 30.000 | 8,540 | 30.000 |
| 29.05.2026 | 20:36:51.878 | 8,540 | 30.000 | 8,550 | 30.000 |
| 29.05.2026 | 20:36:23.836 | 8,550 | 30.000 | 8,560 | 30.000 |
| 29.05.2026 | 20:35:50.233 | 8,550 | 30.000 | 8,560 | 30.000 |
| 29.05.2026 | 20:34:25.842 | 8,560 | 30.000 | 8,570 | 30.000 |
| 29.05.2026 | 20:33:46.428 | 8,520 | 30.000 | 8,530 | 30.000 |
| 29.05.2026 | 20:31:16.392 | 8,470 | 30.000 | 8,480 | 30.000 |
| 29.05.2026 | 20:27:58.623 | 8,480 | 30.000 | 8,490 | 30.000 |
| 29.05.2026 | 20:27:24.409 | 8,480 | 30.000 | 8,490 | 30.000 |
| 29.05.2026 | 20:27:01.355 | 8,480 | 30.000 | 8,490 | 30.000 |
| 29.05.2026 | 20:26:20.097 | 8,450 | 30.000 | 8,460 | 30.000 |
| 29.05.2026 | 20:25:45.924 | 8,430 | 30.000 | 8,440 | 30.000 |
| 29.05.2026 | 20:24:40.218 | 8,450 | 30.000 | 8,460 | 30.000 |
| 29.05.2026 | 20:24:07.008 | 8,450 | 30.000 | 8,460 | 30.000 |
| 29.05.2026 | 20:23:36.976 | 8,460 | 30.000 | 8,470 | 30.000 |
| 29.05.2026 | 20:22:25.770 | 8,430 | 30.000 | 8,440 | 30.000 |
| 29.05.2026 | 20:21:56.921 | 8,420 | 30.000 | 8,430 | 30.000 |
| 29.05.2026 | 20:19:49.829 | 8,430 | 30.000 | 8,440 | 30.000 |
| 29.05.2026 | 20:18:39.138 | 8,410 | 30.000 | 8,420 | 30.000 |
| 29.05.2026 | 20:18:13.168 | 8,380 | 30.000 | 8,390 | 30.000 |
| 29.05.2026 | 20:17:27.587 | 8,370 | 30.000 | 8,380 | 30.000 |
| 29.05.2026 | 20:16:55.302 | 8,380 | 30.000 | 8,390 | 30.000 |
| 29.05.2026 | 20:16:22.086 | 8,400 | 30.000 | 8,410 | 30.000 |
| 29.05.2026 | 20:15:32.780 | 8,440 | 30.000 | 8,450 | 30.000 |
| 29.05.2026 | 20:14:28.320 | 8,350 | 30.000 | 8,360 | 30.000 |
| 29.05.2026 | 20:13:58.394 | 8,420 | 30.000 | 8,430 | 30.000 |
| 29.05.2026 | 20:10:44.011 | 8,450 | 30.000 | 8,460 | 30.000 |
| 29.05.2026 | 20:10:12.728 | 8,480 | 30.000 | 8,490 | 30.000 |
| 29.05.2026 | 20:06:14.747 | 8,480 | 30.000 | 8,490 | 30.000 |
| 29.05.2026 | 20:05:43.963 | 8,490 | 30.000 | 8,500 | 30.000 |
| 29.05.2026 | 20:04:59.139 | 8,470 | 30.000 | 8,480 | 30.000 |