Platin/KO/Put [endlos]/MS
WKN MN9ZV7
ISIN DE000MN9ZV73
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:09.916 | 4,990 | 2.000 | 5,070 | 2.000 |
| 22.05.2026 | 21:57:24.932 | 4,780 | 2.000 | 4,860 | 2.000 |
| 22.05.2026 | 21:56:24.480 | 4,890 | 2.000 | 4,970 | 2.000 |
| 22.05.2026 | 21:53:54.762 | 5,030 | 2.000 | 5,110 | 2.000 |
| 22.05.2026 | 21:50:18.931 | 5,090 | 2.000 | 5,170 | 2.000 |
| 22.05.2026 | 21:48:47.857 | 5,130 | 2.000 | 5,210 | 2.000 |
| 22.05.2026 | 21:48:12.576 | 5,140 | 2.000 | 5,220 | 2.000 |
| 22.05.2026 | 21:47:42.356 | 5,150 | 2.000 | 5,230 | 2.000 |
| 22.05.2026 | 21:47:12.234 | 5,130 | 2.000 | 5,210 | 2.000 |
| 22.05.2026 | 21:45:38.224 | 5,080 | 2.000 | 5,160 | 2.000 |
| 22.05.2026 | 21:44:32.678 | 5,070 | 2.000 | 5,150 | 2.000 |
| 22.05.2026 | 21:43:01.967 | 5,190 | 2.000 | 5,270 | 2.000 |
| 22.05.2026 | 21:39:57.451 | 5,130 | 2.000 | 5,210 | 2.000 |
| 22.05.2026 | 21:39:26.602 | 5,160 | 2.000 | 5,240 | 2.000 |
| 22.05.2026 | 21:38:56.616 | 5,140 | 2.000 | 5,220 | 2.000 |
| 22.05.2026 | 21:38:25.807 | 5,180 | 2.000 | 5,260 | 2.000 |
| 22.05.2026 | 21:37:55.598 | 5,150 | 2.000 | 5,230 | 2.000 |
| 22.05.2026 | 21:35:20.210 | 5,050 | 2.000 | 5,130 | 2.000 |
| 22.05.2026 | 21:32:08.551 | 5,220 | 2.000 | 5,300 | 2.000 |
| 22.05.2026 | 21:31:38.550 | 5,200 | 2.000 | 5,280 | 2.000 |
| 22.05.2026 | 21:29:08.732 | 5,210 | 2.000 | 5,290 | 2.000 |
| 22.05.2026 | 21:28:42.410 | 5,110 | 2.000 | 5,190 | 2.000 |
| 22.05.2026 | 21:27:42.419 | 5,120 | 2.000 | 5,200 | 2.000 |
| 22.05.2026 | 21:26:41.975 | 5,150 | 2.000 | 5,230 | 2.000 |
| 22.05.2026 | 21:23:09.561 | 5,140 | 2.000 | 5,220 | 2.000 |
| 22.05.2026 | 21:21:21.428 | 5,080 | 2.000 | 5,160 | 2.000 |
| 22.05.2026 | 21:20:50.626 | 5,060 | 2.000 | 5,140 | 2.000 |
| 22.05.2026 | 21:18:13.697 | 5,000 | 2.000 | 5,080 | 2.000 |
| 22.05.2026 | 21:17:43.708 | 5,080 | 2.000 | 5,160 | 2.000 |
| 22.05.2026 | 21:17:13.203 | 5,090 | 2.000 | 5,170 | 2.000 |
| 22.05.2026 | 21:16:42.790 | 5,100 | 2.000 | 5,180 | 2.000 |
| 22.05.2026 | 21:16:12.621 | 5,080 | 2.000 | 5,160 | 2.000 |
| 22.05.2026 | 21:14:39.414 | 5,140 | 2.000 | 5,220 | 2.000 |
| 22.05.2026 | 21:13:52.346 | 4,980 | 2.000 | 5,060 | 2.000 |
| 22.05.2026 | 21:11:47.628 | 5,020 | 2.000 | 5,100 | 2.000 |
| 22.05.2026 | 21:10:17.354 | 4,960 | 2.000 | 5,040 | 2.000 |
| 22.05.2026 | 21:09:47.352 | 5,050 | 2.000 | 5,130 | 2.000 |
| 22.05.2026 | 21:09:17.369 | 5,040 | 2.000 | 5,120 | 2.000 |
| 22.05.2026 | 21:06:13.735 | 4,990 | 2.000 | 5,070 | 2.000 |
| 22.05.2026 | 21:04:43.591 | 4,920 | 2.000 | 5,000 | 2.000 |
| 22.05.2026 | 21:01:07.599 | 4,790 | 2.000 | 4,870 | 2.000 |
| 22.05.2026 | 21:00:26.608 | 4,740 | 2.000 | 4,820 | 2.000 |
| 22.05.2026 | 20:59:23.660 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:58:53.257 | 4,760 | 2.000 | 4,840 | 2.000 |
| 22.05.2026 | 20:57:53.100 | 4,740 | 2.000 | 4,820 | 2.000 |
| 22.05.2026 | 20:57:22.667 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:56:20.826 | 4,740 | 2.000 | 4,820 | 2.000 |
| 22.05.2026 | 20:55:50.598 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:55:17.322 | 4,730 | 2.000 | 4,810 | 2.000 |
| 22.05.2026 | 20:54:16.335 | 4,710 | 2.000 | 4,790 | 2.000 |
| 22.05.2026 | 20:53:45.934 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:53:15.932 | 4,770 | 2.000 | 4,850 | 2.000 |
| 22.05.2026 | 20:52:15.653 | 4,740 | 2.000 | 4,820 | 2.000 |
| 22.05.2026 | 20:51:42.296 | 4,700 | 2.000 | 4,780 | 2.000 |
| 22.05.2026 | 20:51:11.798 | 4,720 | 2.000 | 4,800 | 2.000 |
| 22.05.2026 | 20:48:47.582 | 4,790 | 2.000 | 4,870 | 2.000 |
| 22.05.2026 | 20:48:17.310 | 4,780 | 2.000 | 4,860 | 2.000 |
| 22.05.2026 | 20:47:46.924 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:45:37.653 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:45:07.390 | 4,700 | 2.000 | 4,780 | 2.000 |
| 22.05.2026 | 20:43:36.462 | 4,690 | 2.000 | 4,770 | 2.000 |
| 22.05.2026 | 20:43:05.816 | 4,730 | 2.000 | 4,810 | 2.000 |
| 22.05.2026 | 20:42:35.600 | 4,770 | 2.000 | 4,850 | 2.000 |
| 22.05.2026 | 20:41:34.347 | 4,760 | 2.000 | 4,840 | 2.000 |
| 22.05.2026 | 20:40:03.400 | 4,680 | 2.000 | 4,760 | 2.000 |
| 22.05.2026 | 20:38:48.722 | 4,910 | 2.000 | 4,990 | 2.000 |
| 22.05.2026 | 20:38:18.604 | 4,920 | 2.000 | 5,000 | 2.000 |
| 22.05.2026 | 20:36:48.547 | 4,860 | 2.000 | 4,940 | 2.000 |
| 22.05.2026 | 20:35:47.615 | 4,890 | 2.000 | 4,970 | 2.000 |
| 22.05.2026 | 20:32:14.581 | 4,950 | 2.000 | 5,030 | 2.000 |
| 22.05.2026 | 20:31:31.352 | 4,940 | 2.000 | 5,020 | 2.000 |
| 22.05.2026 | 20:28:26.703 | 4,780 | 2.000 | 4,860 | 2.000 |
| 22.05.2026 | 20:26:55.768 | 4,790 | 2.000 | 4,870 | 2.000 |
| 22.05.2026 | 20:25:24.828 | 4,790 | 2.000 | 4,870 | 2.000 |
| 22.05.2026 | 20:24:54.629 | 4,770 | 2.000 | 4,850 | 2.000 |
| 22.05.2026 | 20:24:23.684 | 4,790 | 2.000 | 4,870 | 2.000 |
| 22.05.2026 | 20:22:52.500 | 4,770 | 2.000 | 4,850 | 2.000 |
| 22.05.2026 | 20:22:22.355 | 4,820 | 2.000 | 4,900 | 2.000 |
| 22.05.2026 | 20:20:51.646 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 20:18:17.817 | 4,740 | 2.000 | 4,820 | 2.000 |
| 22.05.2026 | 20:16:27.160 | 4,830 | 2.000 | 4,910 | 2.000 |
| 22.05.2026 | 20:15:55.875 | 4,950 | 2.000 | 5,030 | 2.000 |
| 22.05.2026 | 20:14:55.733 | 4,840 | 2.000 | 4,920 | 2.000 |
| 22.05.2026 | 20:13:24.905 | 4,980 | 2.000 | 5,060 | 2.000 |
| 22.05.2026 | 20:12:24.795 | 5,020 | 2.000 | 5,100 | 2.000 |
| 22.05.2026 | 20:11:24.598 | 4,950 | 2.000 | 5,030 | 2.000 |
| 22.05.2026 | 20:10:54.322 | 4,920 | 2.000 | 5,000 | 2.000 |
| 22.05.2026 | 20:09:23.749 | 4,920 | 2.000 | 5,000 | 2.000 |
| 22.05.2026 | 20:08:50.612 | 4,910 | 2.000 | 4,990 | 2.000 |
| 22.05.2026 | 20:07:50.525 | 4,860 | 2.000 | 4,940 | 2.000 |
| 22.05.2026 | 20:06:18.635 | 4,840 | 2.000 | 4,920 | 2.000 |
| 22.05.2026 | 20:05:47.819 | 4,780 | 2.000 | 4,860 | 2.000 |
| 22.05.2026 | 20:04:47.786 | 4,890 | 2.000 | 4,970 | 2.000 |
| 22.05.2026 | 20:04:19.620 | 5,090 | 2.000 | 5,170 | 2.000 |
| 22.05.2026 | 20:03:17.036 | 4,820 | 2.000 | 4,900 | 2.000 |
| 22.05.2026 | 19:58:30.647 | 4,690 | 2.000 | 4,770 | 2.000 |
| 22.05.2026 | 19:57:07.804 | 4,670 | 2.000 | 4,750 | 2.000 |
| 22.05.2026 | 19:54:36.648 | 4,750 | 2.000 | 4,830 | 2.000 |
| 22.05.2026 | 19:54:05.856 | 4,670 | 2.000 | 4,750 | 2.000 |
| 22.05.2026 | 19:53:35.815 | 4,710 | 2.000 | 4,790 | 2.000 |