DAX/XDAX/KO/Call [endlos]/MS
WKN MN9ZM1
ISIN DE000MN9ZM17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:47.695 | 6,970 | 80.000 | 6,980 | 80.000 |
| 29.05.2026 | 21:59:15.568 | 6,960 | 80.000 | 6,970 | 80.000 |
| 29.05.2026 | 21:58:45.576 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 21:57:36.576 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 21:56:25.526 | 6,860 | 80.000 | 6,870 | 80.000 |
| 29.05.2026 | 21:55:19.535 | 6,980 | 80.000 | 6,990 | 80.000 |
| 29.05.2026 | 21:54:45.287 | 6,960 | 80.000 | 6,970 | 80.000 |
| 29.05.2026 | 21:53:31.613 | 7,100 | 80.000 | 7,110 | 80.000 |
| 29.05.2026 | 21:52:51.704 | 7,030 | 80.000 | 7,040 | 80.000 |
| 29.05.2026 | 21:51:36.253 | 6,900 | 80.000 | 6,910 | 80.000 |
| 29.05.2026 | 21:51:00.704 | 6,950 | 80.000 | 6,960 | 80.000 |
| 29.05.2026 | 21:48:57.918 | 6,860 | 80.000 | 6,870 | 80.000 |
| 29.05.2026 | 21:48:26.987 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 21:46:53.576 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 21:45:41.557 | 6,940 | 80.000 | 6,950 | 80.000 |
| 29.05.2026 | 21:43:05.556 | 7,040 | 80.000 | 7,050 | 80.000 |
| 29.05.2026 | 21:42:35.715 | 7,060 | 80.000 | 7,070 | 80.000 |
| 29.05.2026 | 21:40:44.321 | 7,050 | 80.000 | 7,060 | 80.000 |
| 29.05.2026 | 21:38:44.651 | 7,040 | 80.000 | 7,050 | 80.000 |
| 29.05.2026 | 21:38:14.360 | 7,080 | 80.000 | 7,090 | 80.000 |
| 29.05.2026 | 21:37:47.072 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 21:35:07.467 | 7,100 | 80.000 | 7,110 | 80.000 |
| 29.05.2026 | 21:34:39.572 | 7,110 | 80.000 | 7,120 | 80.000 |
| 29.05.2026 | 21:31:55.656 | 7,100 | 80.000 | 7,110 | 80.000 |
| 29.05.2026 | 21:30:22.577 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 21:29:52.530 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 21:28:49.852 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 21:26:04.502 | 6,980 | 80.000 | 6,990 | 80.000 |
| 29.05.2026 | 21:22:46.187 | 6,990 | 80.000 | 7,000 | 80.000 |
| 29.05.2026 | 21:20:32.292 | 6,920 | 80.000 | 6,930 | 80.000 |
| 29.05.2026 | 21:20:02.830 | 6,940 | 80.000 | 6,950 | 80.000 |
| 29.05.2026 | 21:19:18.574 | 6,900 | 80.000 | 6,910 | 80.000 |
| 29.05.2026 | 21:16:33.591 | 6,930 | 80.000 | 6,940 | 80.000 |
| 29.05.2026 | 21:14:40.552 | 6,990 | 80.000 | 7,000 | 80.000 |
| 29.05.2026 | 21:14:13.600 | 6,970 | 80.000 | 6,980 | 80.000 |
| 29.05.2026 | 21:12:02.224 | 7,020 | 80.000 | 7,030 | 80.000 |
| 29.05.2026 | 21:11:30.629 | 7,030 | 80.000 | 7,040 | 80.000 |
| 29.05.2026 | 21:09:18.173 | 7,060 | 80.000 | 7,070 | 80.000 |
| 29.05.2026 | 21:06:37.772 | 6,950 | 80.000 | 6,960 | 80.000 |
| 29.05.2026 | 21:06:07.609 | 6,940 | 80.000 | 6,950 | 80.000 |
| 29.05.2026 | 21:05:36.324 | 6,840 | 80.000 | 6,850 | 80.000 |
| 29.05.2026 | 21:04:32.018 | 6,820 | 80.000 | 6,830 | 80.000 |
| 29.05.2026 | 21:03:00.267 | 6,810 | 80.000 | 6,820 | 80.000 |
| 29.05.2026 | 21:01:59.200 | 6,830 | 80.000 | 6,840 | 80.000 |
| 29.05.2026 | 21:00:23.038 | 6,840 | 80.000 | 6,850 | 80.000 |
| 29.05.2026 | 20:59:54.475 | 6,810 | 80.000 | 6,820 | 80.000 |
| 29.05.2026 | 20:59:19.775 | 6,830 | 80.000 | 6,840 | 80.000 |
| 29.05.2026 | 20:58:50.576 | 6,820 | 80.000 | 6,830 | 80.000 |
| 29.05.2026 | 20:58:22.417 | 6,810 | 80.000 | 6,820 | 80.000 |
| 29.05.2026 | 20:56:03.021 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 20:52:16.059 | 6,860 | 80.000 | 6,870 | 80.000 |
| 29.05.2026 | 20:51:19.111 | 6,850 | 80.000 | 6,860 | 80.000 |
| 29.05.2026 | 20:50:50.514 | 6,940 | 80.000 | 6,950 | 80.000 |
| 29.05.2026 | 20:48:44.595 | 6,930 | 80.000 | 6,940 | 80.000 |
| 29.05.2026 | 20:48:07.194 | 6,940 | 80.000 | 6,950 | 80.000 |
| 29.05.2026 | 20:47:25.100 | 6,870 | 80.000 | 6,880 | 80.000 |
| 29.05.2026 | 20:46:49.609 | 6,860 | 80.000 | 6,870 | 80.000 |
| 29.05.2026 | 20:45:46.003 | 6,840 | 80.000 | 6,850 | 80.000 |
| 29.05.2026 | 20:44:43.303 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 20:44:06.603 | 7,130 | 80.000 | 7,140 | 80.000 |
| 29.05.2026 | 20:41:35.813 | 7,170 | 80.000 | 7,180 | 80.000 |
| 29.05.2026 | 20:41:00.570 | 7,190 | 80.000 | 7,200 | 80.000 |
| 29.05.2026 | 20:40:24.814 | 7,220 | 80.000 | 7,230 | 80.000 |
| 29.05.2026 | 20:39:35.536 | 7,210 | 80.000 | 7,220 | 80.000 |
| 29.05.2026 | 20:37:10.324 | 7,190 | 80.000 | 7,200 | 80.000 |
| 29.05.2026 | 20:35:28.707 | 7,200 | 80.000 | 7,210 | 80.000 |
| 29.05.2026 | 20:34:57.826 | 7,190 | 80.000 | 7,200 | 80.000 |
| 29.05.2026 | 20:34:23.346 | 7,180 | 80.000 | 7,190 | 80.000 |
| 29.05.2026 | 20:33:46.440 | 7,160 | 80.000 | 7,170 | 80.000 |
| 29.05.2026 | 20:31:54.623 | 7,110 | 80.000 | 7,120 | 80.000 |
| 29.05.2026 | 20:31:15.227 | 7,110 | 80.000 | 7,120 | 80.000 |
| 29.05.2026 | 20:30:05.447 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 20:28:27.627 | 7,080 | 80.000 | 7,090 | 80.000 |
| 29.05.2026 | 20:27:58.623 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 20:25:25.435 | 7,060 | 80.000 | 7,070 | 80.000 |
| 29.05.2026 | 20:23:41.624 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 20:23:06.098 | 7,130 | 80.000 | 7,140 | 80.000 |
| 29.05.2026 | 20:22:37.850 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 20:21:40.241 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 20:21:14.444 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 20:18:18.559 | 7,000 | 80.000 | 7,010 | 80.000 |
| 29.05.2026 | 20:16:37.876 | 7,000 | 80.000 | 7,010 | 80.000 |
| 29.05.2026 | 20:13:54.503 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 20:12:57.514 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 20:10:37.376 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 20:10:06.615 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 20:09:36.568 | 7,100 | 80.000 | 7,110 | 80.000 |
| 29.05.2026 | 20:09:01.516 | 7,080 | 80.000 | 7,090 | 80.000 |
| 29.05.2026 | 20:07:11.814 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 20:05:49.617 | 7,120 | 80.000 | 7,130 | 80.000 |
| 29.05.2026 | 20:04:14.525 | 7,100 | 80.000 | 7,110 | 80.000 |
| 29.05.2026 | 20:03:45.979 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 20:01:22.608 | 7,040 | 80.000 | 7,050 | 80.000 |
| 29.05.2026 | 19:59:44.479 | 7,020 | 80.000 | 7,030 | 80.000 |
| 29.05.2026 | 19:58:03.849 | 7,040 | 80.000 | 7,050 | 80.000 |
| 29.05.2026 | 19:57:29.628 | 7,050 | 80.000 | 7,060 | 80.000 |
| 29.05.2026 | 19:56:58.536 | 7,090 | 80.000 | 7,100 | 80.000 |
| 29.05.2026 | 19:56:28.628 | 7,070 | 80.000 | 7,080 | 80.000 |
| 29.05.2026 | 19:52:47.001 | 7,220 | 80.000 | 7,230 | 80.000 |
| 29.05.2026 | 19:52:16.922 | 7,270 | 80.000 | 7,280 | 80.000 |