Servicenow Inc./OS/Call [90]/MS
WKN MN9ZKQ
ISIN DE000MN9ZKQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:47:35.667 | 0,246 | 999.999 | 0,249 | 999.999 |
| 21.05.2026 | 15:45:36.500 | 0,245 | 999.999 | 0,248 | 999.999 |
| 21.05.2026 | 15:44:07.717 | 0,245 | 999.999 | 0,248 | 999.999 |
| 21.05.2026 | 15:43:22.064 | 0,240 | 1.021.250 | 0,250 | 999.999 |
| 21.05.2026 | 15:41:42.986 | 0,244 | 999.999 | 0,247 | 999.999 |
| 21.05.2026 | 15:38:25.018 | 0,247 | 999.999 | - | - |
| 21.05.2026 | 15:37:54.679 | 0,247 | 999.999 | - | - |
| 21.05.2026 | 15:37:25.641 | 0,246 | 999.999 | 0,249 | 999.999 |
| 21.05.2026 | 15:36:24.795 | - | - | 0,260 | 999.999 |
| 21.05.2026 | 15:35:53.648 | 0,240 | 1.021.250 | 0,250 | 999.999 |
| 21.05.2026 | 15:34:06.099 | 0,250 | 20.000 | 0,260 | 999.999 |
| 21.05.2026 | 15:33:11.964 | 0,250 | 20.000 | 0,260 | 999.999 |
| 21.05.2026 | 15:31:49.166 | 0,250 | 20.000 | 0,260 | 999.999 |
| 21.05.2026 | 15:31:20.797 | 0,250 | 20.000 | 0,260 | 999.999 |
| 21.05.2026 | 15:28:03.614 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.05.2026 | 15:27:14.031 | 0,260 | 999.999 | 0,270 | 999.999 |
| 21.05.2026 | 15:25:16.624 | 0,270 | 999.999 | 0,280 | 999.999 |
| 21.05.2026 | 14:57:14.559 | 0,260 | 999.999 | 0,270 | 999.999 |
| 21.05.2026 | 14:43:03.047 | 0,250 | 1.044.469 | 0,260 | 999.999 |
| 21.05.2026 | 14:12:20.036 | 0,260 | 1.024.469 | - | - |
| 21.05.2026 | 13:39:36.954 | 0,260 | 1.024.469 | - | - |
| 21.05.2026 | 13:29:41.867 | 0,260 | 1.024.469 | - | - |
| 21.05.2026 | 13:16:00.485 | - | - | - | - |
| 21.05.2026 | 13:11:47.374 | 0,260 | 1.024.469 | 0,270 | 999.999 |
| 21.05.2026 | 12:55:34.656 | 0,260 | 1.021.469 | - | - |
| 21.05.2026 | 12:51:54.407 | 0,260 | 1.021.469 | - | - |
| 21.05.2026 | 12:46:42.785 | 0,260 | 1.021.469 | 0,270 | 999.999 |
| 21.05.2026 | 12:43:02.648 | 0,260 | 1.016.469 | 0,270 | 999.999 |
| 21.05.2026 | 12:09:30.964 | - | - | - | - |
| 21.05.2026 | 11:45:31.201 | 0,260 | 1.021.169 | 0,270 | 999.999 |
| 21.05.2026 | 11:24:31.869 | 0,260 | 1.017.469 | 0,270 | 999.999 |
| 21.05.2026 | 11:22:18.231 | 0,260 | 1.016.469 | 0,270 | 999.999 |
| 21.05.2026 | 11:11:53.733 | 0,260 | 1.016.469 | 0,270 | 999.999 |
| 21.05.2026 | 11:11:01.319 | 0,260 | 1.016.469 | 0,270 | 999.999 |
| 21.05.2026 | 10:59:00.228 | 0,260 | 1.016.469 | - | - |
| 21.05.2026 | 10:52:02.519 | 0,260 | 1.016.469 | 0,270 | 999.999 |
| 21.05.2026 | 10:07:20.384 | 0,260 | 1.015.569 | 0,261 | 2.000 |
| 21.05.2026 | 10:05:45.868 | 0,260 | 1.015.569 | - | - |
| 21.05.2026 | 09:51:58.230 | 0,260 | 1.015.569 | 0,270 | 999.999 |
| 21.05.2026 | 09:06:52.300 | - | - | - | - |
| 21.05.2026 | 09:02:28.874 | 0,260 | 1.014.069 | 0,270 | 999.999 |
| 21.05.2026 | 09:01:42.227 | 0,260 | 1.021.569 | 0,270 | 999.999 |
| 21.05.2026 | 08:52:02.088 | 0,260 | 1.014.069 | 0,270 | 999.999 |
| 21.05.2026 | 08:36:34.979 | 0,260 | 1.014.069 | 0,270 | 999.999 |
| 21.05.2026 | 08:16:10.364 | 0,260 | 1.013.069 | 0,270 | 999.999 |
| 21.05.2026 | 08:08:50.296 | 0,260 | 1.021.969 | 0,270 | 999.999 |
| 21.05.2026 | 08:00:36.434 | 0,270 | 1.097.390 | 0,280 | 999.999 |
| 21.05.2026 | 08:00:02.211 | 0,270 | 1.097.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:55:36.910 | - | - | - | - |
| 21.05.2026 | 07:48:27.152 | 0,270 | 1.096.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:42:30.001 | 0,270 | 1.091.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:41:02.018 | 0,270 | 1.086.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:39:56.558 | - | - | - | - |
| 21.05.2026 | 07:34:59.080 | 0,270 | 1.076.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:34:01.600 | - | - | - | - |
| 21.05.2026 | 07:31:39.571 | 0,270 | 1.076.390 | 0,280 | 999.999 |
| 21.05.2026 | 07:24:15.317 | - | - | - | - |
| 20.05.2026 | 21:58:40.082 | 0,270 | 3.400 | 0,280 | 1.000 |
| 20.05.2026 | 21:52:43.942 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 21:39:05.960 | 0,260 | 1.013.069 | 0,270 | 999.999 |
| 20.05.2026 | 21:31:14.305 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 21:29:35.051 | 0,270 | 2.000 | 0,280 | 1.000 |
| 20.05.2026 | 21:27:50.727 | 0,267 | 1.000 | 0,270 | 999.999 |
| 20.05.2026 | 21:25:29.901 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 21:23:49.895 | 0,267 | 2.750 | 0,270 | 1.000 |
| 20.05.2026 | 21:19:42.644 | 0,267 | 1.000 | 0,270 | 1.000 |
| 20.05.2026 | 21:07:41.281 | 0,267 | 5.000 | 0,270 | 1.000 |
| 20.05.2026 | 21:03:47.560 | 0,267 | 8.500 | 0,270 | 1.000 |
| 20.05.2026 | 21:01:49.053 | 0,267 | 2.100 | 0,270 | 1.000 |
| 20.05.2026 | 20:42:40.772 | 0,267 | 1.000 | 0,270 | 1.000 |
| 20.05.2026 | 20:40:16.554 | 0,267 | 8.500 | 0,270 | 1.000 |
| 20.05.2026 | 20:29:35.137 | 0,267 | 1.000 | 0,270 | 999.999 |
| 20.05.2026 | 20:28:19.928 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 20:25:22.644 | 0,267 | 11.200 | 0,270 | 1.000 |
| 20.05.2026 | 20:23:12.106 | 0,267 | 1.000 | 0,270 | 999.999 |
| 20.05.2026 | 20:04:28.414 | 0,267 | 1.000 | 0,270 | 999.999 |
| 20.05.2026 | 20:00:02.005 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 19:48:27.354 | 0,270 | 1.003.779 | 0,280 | 999.999 |
| 20.05.2026 | 19:39:40.712 | 0,270 | 1.083.779 | 0,280 | 999.999 |
| 20.05.2026 | 19:38:31.209 | 0,270 | 1.003.779 | 0,280 | 999.999 |
| 20.05.2026 | 19:37:15.853 | 0,270 | 1.003.779 | 0,280 | 999.999 |
| 20.05.2026 | 19:30:23.669 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 19:29:31.061 | 0,267 | 6.000 | 0,270 | 1.000 |
| 20.05.2026 | 19:26:27.170 | 0,265 | 2.100 | 0,270 | 1.000 |
| 20.05.2026 | 19:25:02.922 | 0,265 | 8.500 | 0,270 | 1.000 |
| 20.05.2026 | 19:19:15.712 | 0,265 | 4.001 | 0,270 | 1.000 |
| 20.05.2026 | 19:08:49.836 | 0,265 | 3.500 | 0,270 | 1.000 |
| 20.05.2026 | 19:02:24.179 | 0,265 | 3.000 | 0,270 | 1.000 |
| 20.05.2026 | 18:58:10.351 | 0,265 | 4.840 | 0,270 | 1.000 |
| 20.05.2026 | 18:55:57.416 | 0,265 | 2.000 | 0,270 | 1.000 |
| 20.05.2026 | 18:53:36.957 | 0,265 | 1.000 | - | - |
| 20.05.2026 | 18:47:28.336 | 0,270 | 999.999 | 0,280 | 999.999 |
| 20.05.2026 | 18:46:54.636 | 0,265 | 1.000 | - | - |
| 20.05.2026 | 18:45:43.254 | 0,265 | 1.000 | 0,270 | 999.999 |
| 20.05.2026 | 18:41:37.975 | 0,265 | 8.500 | 0,270 | 999.999 |
| 20.05.2026 | 18:29:09.745 | 0,265 | 11.000 | 0,270 | 999.999 |
| 20.05.2026 | 18:26:32.259 | 0,265 | 1.000 | - | - |
| 20.05.2026 | 18:23:53.542 | 0,265 | 1.800 | 0,270 | 999.999 |
| 20.05.2026 | 18:21:42.077 | 0,265 | 1.000 | - | - |
| 20.05.2026 | 18:18:24.769 | 0,265 | 1.000 | - | - |