DAX/KO/Call [endlos]/MS
WKN MN9ZDA
ISIN DE000MN9ZDA0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:04.053 | - | - | - | - |
| 29.05.2026 | 21:58:56.595 | 9,460 | 30.000 | 9,470 | 30.000 |
| 29.05.2026 | 21:57:51.482 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.05.2026 | 21:57:22.843 | 9,460 | 30.000 | 9,470 | 30.000 |
| 29.05.2026 | 21:54:09.541 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.05.2026 | 21:53:35.482 | 9,700 | 30.000 | 9,710 | 30.000 |
| 29.05.2026 | 21:53:01.859 | 9,670 | 30.000 | 9,680 | 30.000 |
| 29.05.2026 | 21:50:01.469 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.05.2026 | 21:49:36.585 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.05.2026 | 21:47:46.159 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.05.2026 | 21:47:13.474 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.05.2026 | 21:46:43.358 | 9,490 | 30.000 | 9,500 | 30.000 |
| 29.05.2026 | 21:46:01.990 | 9,510 | 30.000 | 9,520 | 30.000 |
| 29.05.2026 | 21:44:52.193 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.05.2026 | 21:43:50.483 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.05.2026 | 21:42:47.685 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.05.2026 | 21:41:37.993 | 9,680 | 30.000 | 9,690 | 30.000 |
| 29.05.2026 | 21:41:07.286 | 9,680 | 30.000 | 9,690 | 30.000 |
| 29.05.2026 | 21:39:52.048 | 9,690 | 30.000 | 9,700 | 30.000 |
| 29.05.2026 | 21:39:12.933 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 21:37:08.253 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 21:34:20.686 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 21:33:50.693 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 21:33:16.517 | 9,740 | 30.000 | 9,750 | 30.000 |
| 29.05.2026 | 21:30:40.475 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 21:29:02.162 | 9,700 | 30.000 | 9,710 | 30.000 |
| 29.05.2026 | 21:28:27.417 | 9,690 | 30.000 | 9,700 | 30.000 |
| 29.05.2026 | 21:28:03.384 | 9,660 | 30.000 | 9,670 | 30.000 |
| 29.05.2026 | 21:27:39.243 | 9,680 | 30.000 | 9,690 | 30.000 |
| 29.05.2026 | 21:25:59.076 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.05.2026 | 21:23:08.774 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.05.2026 | 21:21:03.477 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.05.2026 | 21:20:32.292 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.05.2026 | 21:17:58.329 | 9,540 | 30.000 | 9,550 | 30.000 |
| 29.05.2026 | 21:16:33.720 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.05.2026 | 21:16:03.602 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.05.2026 | 21:15:32.532 | 9,580 | 30.000 | 9,590 | 30.000 |
| 29.05.2026 | 21:14:57.860 | 9,570 | 30.000 | 9,580 | 30.000 |
| 29.05.2026 | 21:14:31.467 | 9,560 | 30.000 | 9,570 | 30.000 |
| 29.05.2026 | 21:12:15.960 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.05.2026 | 21:11:44.738 | 9,660 | 30.000 | 9,670 | 30.000 |
| 29.05.2026 | 21:08:59.461 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.05.2026 | 21:07:58.743 | 9,620 | 30.000 | 9,630 | 30.000 |
| 29.05.2026 | 21:06:55.512 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.05.2026 | 21:06:27.189 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.05.2026 | 21:04:39.892 | 9,420 | 30.000 | 9,430 | 30.000 |
| 29.05.2026 | 21:04:06.458 | 9,410 | 30.000 | 9,420 | 30.000 |
| 29.05.2026 | 21:03:34.851 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.05.2026 | 21:02:57.483 | 9,430 | 30.000 | 9,440 | 30.000 |
| 29.05.2026 | 21:02:30.488 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.05.2026 | 21:00:12.447 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.05.2026 | 20:59:43.867 | 9,440 | 30.000 | 9,450 | 30.000 |
| 29.05.2026 | 20:58:45.615 | 9,420 | 30.000 | 9,430 | 30.000 |
| 29.05.2026 | 20:57:46.504 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.05.2026 | 20:56:17.281 | 9,490 | 30.000 | 9,500 | 30.000 |
| 29.05.2026 | 20:53:39.289 | 9,490 | 30.000 | 9,500 | 30.000 |
| 29.05.2026 | 20:53:03.182 | 9,480 | 30.000 | 9,490 | 30.000 |
| 29.05.2026 | 20:51:25.755 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.05.2026 | 20:50:51.509 | 9,550 | 30.000 | 9,560 | 30.000 |
| 29.05.2026 | 20:50:17.884 | 9,470 | 30.000 | 9,480 | 30.000 |
| 29.05.2026 | 20:49:45.305 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.05.2026 | 20:49:10.179 | 9,530 | 30.000 | 9,540 | 30.000 |
| 29.05.2026 | 20:46:45.033 | 9,440 | 30.000 | 9,450 | 30.000 |
| 29.05.2026 | 20:46:15.214 | 9,410 | 30.000 | 9,420 | 30.000 |
| 29.05.2026 | 20:44:10.724 | 9,760 | 30.000 | 9,770 | 30.000 |
| 29.05.2026 | 20:41:16.726 | 9,780 | 30.000 | 9,790 | 30.000 |
| 29.05.2026 | 20:39:30.582 | 9,830 | 30.000 | 9,840 | 30.000 |
| 29.05.2026 | 20:34:52.473 | 9,790 | 30.000 | 9,800 | 30.000 |
| 29.05.2026 | 20:34:21.475 | 9,800 | 30.000 | 9,810 | 30.000 |
| 29.05.2026 | 20:31:59.798 | 9,760 | 30.000 | 9,770 | 30.000 |
| 29.05.2026 | 20:28:53.696 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 20:27:58.561 | 9,730 | 30.000 | 9,740 | 30.000 |
| 29.05.2026 | 20:27:29.487 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 20:26:21.067 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 20:24:44.784 | 9,690 | 30.000 | 9,700 | 30.000 |
| 29.05.2026 | 20:24:17.158 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 20:23:41.866 | 9,690 | 30.000 | 9,700 | 30.000 |
| 29.05.2026 | 20:23:11.488 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 20:22:44.281 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 20:18:13.214 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.05.2026 | 20:17:27.581 | 9,630 | 30.000 | 9,640 | 30.000 |
| 29.05.2026 | 20:16:37.890 | 9,620 | 30.000 | 9,630 | 30.000 |
| 29.05.2026 | 20:14:27.856 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.05.2026 | 20:13:17.681 | 9,680 | 30.000 | 9,690 | 30.000 |
| 29.05.2026 | 20:12:43.152 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 20:12:20.522 | 9,730 | 30.000 | 9,740 | 30.000 |
| 29.05.2026 | 20:11:14.601 | 9,700 | 30.000 | 9,710 | 30.000 |
| 29.05.2026 | 20:10:42.460 | 9,700 | 30.000 | 9,710 | 30.000 |
| 29.05.2026 | 20:08:12.208 | 9,730 | 30.000 | 9,740 | 30.000 |
| 29.05.2026 | 20:07:18.716 | 9,750 | 30.000 | 9,760 | 30.000 |
| 29.05.2026 | 20:06:14.489 | 9,730 | 30.000 | 9,740 | 30.000 |
| 29.05.2026 | 20:05:43.907 | 9,740 | 30.000 | 9,750 | 30.000 |
| 29.05.2026 | 20:04:59.084 | 9,720 | 30.000 | 9,730 | 30.000 |
| 29.05.2026 | 20:04:20.103 | 9,710 | 30.000 | 9,720 | 30.000 |
| 29.05.2026 | 20:01:57.796 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.05.2026 | 20:01:24.505 | 9,650 | 30.000 | 9,660 | 30.000 |
| 29.05.2026 | 20:00:48.658 | 9,640 | 30.000 | 9,650 | 30.000 |
| 29.05.2026 | 20:00:22.263 | 9,620 | 30.000 | 9,630 | 30.000 |
| 29.05.2026 | 19:59:07.535 | 9,610 | 30.000 | 9,620 | 30.000 |
| 29.05.2026 | 19:58:34.477 | 9,620 | 30.000 | 9,630 | 30.000 |