NASDAQ 100/KO/Call [endlos]/MS
WKN MN9XHT
ISIN DE000MN9XHT6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:19:27.914 | 0,001 | 80.000 | - | - |
| 05.06.2026 | 21:18:19.410 | 0,001 | 80.000 | - | - |
| 05.06.2026 | 21:15:08.010 | 0,260 | 80.000 | - | - |
| 05.06.2026 | 21:14:01.519 | 0,490 | 80.000 | - | - |
| 05.06.2026 | 21:10:53.920 | 0,980 | 80.000 | - | - |
| 05.06.2026 | 21:10:24.309 | 1,110 | 80.000 | - | - |
| 05.06.2026 | 21:05:50.183 | 1,800 | 80.000 | - | - |
| 05.06.2026 | 21:05:19.868 | 1,700 | 80.000 | - | - |
| 05.06.2026 | 21:04:54.596 | 1,800 | 80.000 | - | - |
| 05.06.2026 | 21:04:27.914 | 1,720 | 80.000 | - | - |
| 05.06.2026 | 21:03:27.184 | 1,790 | 80.000 | - | - |
| 05.06.2026 | 21:02:20.691 | 1,510 | 80.000 | - | - |
| 05.06.2026 | 21:00:49.097 | 1,460 | 80.000 | - | - |
| 05.06.2026 | 20:58:52.692 | 1,690 | 80.000 | - | - |
| 05.06.2026 | 20:57:51.810 | 1,630 | 80.000 | - | - |
| 05.06.2026 | 20:57:21.572 | 1,930 | 80.000 | - | - |
| 05.06.2026 | 20:56:52.516 | 1,770 | 80.000 | - | - |
| 05.06.2026 | 20:56:15.616 | 1,420 | 80.000 | - | - |
| 05.06.2026 | 20:55:40.314 | 1,500 | 80.000 | - | - |
| 05.06.2026 | 20:55:04.962 | 1,470 | 80.000 | - | - |
| 05.06.2026 | 20:54:35.017 | 1,290 | 80.000 | - | - |
| 05.06.2026 | 20:54:04.252 | 1,160 | 80.000 | - | - |
| 05.06.2026 | 20:53:33.625 | 1,170 | 80.000 | - | - |
| 05.06.2026 | 20:51:47.617 | 1,310 | 80.000 | - | - |
| 05.06.2026 | 20:48:59.749 | 1,010 | 80.000 | - | - |
| 05.06.2026 | 20:47:21.983 | 1,250 | 80.000 | - | - |
| 05.06.2026 | 20:46:53.662 | 1,370 | 80.000 | - | - |
| 05.06.2026 | 20:45:46.418 | 1,430 | 80.000 | - | - |
| 05.06.2026 | 20:44:08.321 | 1,450 | 80.000 | - | - |
| 05.06.2026 | 20:43:00.354 | 1,640 | 80.000 | - | - |
| 05.06.2026 | 20:42:24.773 | 1,590 | 80.000 | - | - |
| 05.06.2026 | 20:41:50.297 | 1,770 | 80.000 | - | - |
| 05.06.2026 | 20:41:20.025 | 1,740 | 80.000 | - | - |
| 05.06.2026 | 20:40:53.216 | 1,740 | 80.000 | - | - |
| 05.06.2026 | 20:40:19.294 | 1,760 | 80.000 | - | - |
| 05.06.2026 | 20:39:43.857 | 1,840 | 80.000 | - | - |
| 05.06.2026 | 20:38:40.058 | 1,780 | 80.000 | - | - |
| 05.06.2026 | 20:38:05.023 | 1,900 | 80.000 | - | - |
| 05.06.2026 | 20:36:48.643 | 1,990 | 80.000 | - | - |
| 05.06.2026 | 20:32:20.947 | 2,130 | 80.000 | - | - |
| 05.06.2026 | 20:30:07.392 | 2,190 | 80.000 | - | - |
| 05.06.2026 | 20:29:37.178 | 2,300 | 80.000 | - | - |
| 05.06.2026 | 20:29:01.984 | 2,290 | 80.000 | - | - |
| 05.06.2026 | 20:28:31.629 | 2,360 | 80.000 | - | - |
| 05.06.2026 | 20:27:20.590 | 2,150 | 80.000 | - | - |
| 05.06.2026 | 20:25:45.614 | 2,400 | 80.000 | - | - |
| 05.06.2026 | 20:24:39.221 | 2,560 | 80.000 | - | - |
| 05.06.2026 | 20:22:27.000 | 2,470 | 80.000 | - | - |
| 05.06.2026 | 20:21:21.589 | 2,550 | 80.000 | - | - |
| 05.06.2026 | 20:20:46.250 | 2,440 | 80.000 | - | - |
| 05.06.2026 | 20:20:15.775 | 2,550 | 80.000 | - | - |
| 05.06.2026 | 20:19:42.805 | 2,470 | 80.000 | - | - |
| 05.06.2026 | 20:19:12.397 | 2,540 | 80.000 | - | - |
| 05.06.2026 | 20:18:10.924 | 2,660 | 80.000 | - | - |
| 05.06.2026 | 20:16:04.190 | 2,540 | 80.000 | - | - |
| 05.06.2026 | 20:15:07.490 | 2,830 | 80.000 | - | - |
| 05.06.2026 | 20:14:38.426 | 2,860 | 80.000 | - | - |
| 05.06.2026 | 20:14:07.736 | 3,050 | 80.000 | - | - |
| 05.06.2026 | 20:11:37.722 | 3,290 | 80.000 | 3,300 | 17.500 |
| 05.06.2026 | 20:10:36.825 | 3,510 | 80.000 | 3,520 | 17.500 |
| 05.06.2026 | 20:09:32.310 | 3,430 | 80.000 | 3,440 | 17.500 |
| 05.06.2026 | 20:07:10.757 | 3,500 | 80.000 | 3,510 | 17.500 |
| 05.06.2026 | 20:06:06.229 | 3,490 | 80.000 | 3,500 | 17.500 |
| 05.06.2026 | 20:05:08.341 | 3,640 | 80.000 | 3,650 | 17.500 |
| 05.06.2026 | 20:03:08.927 | 3,830 | 80.000 | 3,840 | 17.500 |
| 05.06.2026 | 20:01:38.917 | 4,090 | 80.000 | 4,100 | 80.000 |
| 05.06.2026 | 20:00:20.762 | 4,190 | 80.000 | 4,200 | 80.575 |
| 05.06.2026 | 19:59:19.241 | 4,090 | 80.000 | 4,100 | 80.000 |
| 05.06.2026 | 19:58:45.378 | 4,130 | 80.000 | 4,140 | 80.000 |
| 05.06.2026 | 19:57:40.930 | 3,980 | 80.000 | 3,990 | 17.500 |
| 05.06.2026 | 19:57:06.789 | 3,910 | 80.000 | 3,920 | 17.500 |
| 05.06.2026 | 19:56:32.848 | 3,980 | 80.000 | 3,990 | 17.500 |
| 05.06.2026 | 19:55:59.759 | 3,850 | 80.000 | 3,860 | 17.500 |
| 05.06.2026 | 19:55:28.365 | 3,850 | 80.000 | 3,860 | 17.500 |
| 05.06.2026 | 19:54:30.036 | 3,790 | 80.000 | 3,800 | 17.500 |
| 05.06.2026 | 19:52:30.690 | 3,730 | 80.000 | 3,740 | 17.500 |
| 05.06.2026 | 19:51:28.434 | 3,810 | 80.000 | 3,820 | 17.500 |
| 05.06.2026 | 19:50:57.769 | 3,800 | 80.000 | 3,810 | 17.500 |
| 05.06.2026 | 19:50:26.437 | 3,820 | 80.000 | 3,830 | 17.500 |
| 05.06.2026 | 19:49:17.617 | 3,750 | 80.000 | 3,760 | 17.500 |
| 05.06.2026 | 19:48:47.761 | 3,790 | 80.000 | 3,800 | 17.500 |
| 05.06.2026 | 19:47:48.569 | 3,910 | 80.000 | 3,920 | 17.500 |
| 05.06.2026 | 19:46:47.811 | 3,770 | 80.000 | 3,780 | 17.500 |
| 05.06.2026 | 19:46:16.580 | 3,790 | 80.000 | 3,800 | 17.500 |
| 05.06.2026 | 19:44:35.009 | 3,720 | 80.000 | 3,730 | 17.500 |
| 05.06.2026 | 19:44:09.410 | 3,870 | 80.000 | 3,880 | 17.500 |
| 05.06.2026 | 19:43:07.014 | 3,810 | 80.000 | 3,820 | 17.500 |
| 05.06.2026 | 19:42:35.674 | 3,830 | 80.000 | 3,840 | 17.500 |
| 05.06.2026 | 19:42:06.385 | 3,930 | 80.000 | 3,940 | 17.500 |
| 05.06.2026 | 19:41:39.040 | 4,200 | 80.000 | 4,210 | 80.000 |
| 05.06.2026 | 19:41:08.820 | 4,280 | 80.000 | 4,290 | 80.000 |
| 05.06.2026 | 19:39:31.275 | 4,210 | 80.000 | 4,220 | 80.000 |
| 05.06.2026 | 19:38:29.641 | 4,230 | 80.000 | 4,240 | 80.000 |
| 05.06.2026 | 19:36:57.006 | 4,150 | 80.000 | 4,160 | 80.000 |
| 05.06.2026 | 19:35:24.749 | 4,060 | 80.000 | 4,070 | 80.000 |
| 05.06.2026 | 19:34:52.948 | 3,960 | 80.000 | 3,970 | 17.500 |
| 05.06.2026 | 19:33:48.373 | 3,700 | 80.000 | 3,710 | 17.500 |
| 05.06.2026 | 19:32:48.038 | 3,730 | 80.000 | 3,740 | 17.500 |
| 05.06.2026 | 19:32:17.465 | 3,830 | 80.000 | 3,840 | 17.500 |
| 05.06.2026 | 19:31:08.242 | 3,910 | 80.000 | 3,920 | 17.500 |