DAX/XDAX/KO/Call [endlos]/MS
WKN MN9X5J
ISIN DE000MN9X5J6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 21:59:38.948 | 14,020 | 80.000 | 14,030 | 80.000 |
| 29.09.2026 | 21:58:34.747 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:58:00.496 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:57:02.973 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:55:29.437 | 13,950 | 80.000 | 13,960 | 80.000 |
| 29.09.2026 | 21:54:24.925 | 13,940 | 80.000 | 13,950 | 80.000 |
| 29.09.2026 | 21:52:04.667 | 13,840 | 80.000 | 13,850 | 80.000 |
| 29.09.2026 | 21:51:31.724 | 13,840 | 80.000 | 13,850 | 80.000 |
| 29.09.2026 | 21:51:02.019 | 13,810 | 80.000 | 13,820 | 80.000 |
| 29.09.2026 | 21:50:30.733 | 13,830 | 80.000 | 13,840 | 80.000 |
| 29.09.2026 | 21:49:00.431 | 13,860 | 80.000 | 13,870 | 80.000 |
| 29.09.2026 | 21:47:44.834 | 13,860 | 80.000 | 13,870 | 80.000 |
| 29.09.2026 | 21:46:36.682 | 13,780 | 80.000 | 13,790 | 80.000 |
| 29.09.2026 | 21:45:27.083 | 13,780 | 80.000 | 13,790 | 80.000 |
| 29.09.2026 | 21:45:01.609 | 13,800 | 80.000 | 13,810 | 80.000 |
| 29.09.2026 | 21:44:27.846 | 13,810 | 80.000 | 13,820 | 80.000 |
| 29.09.2026 | 21:43:56.182 | 13,840 | 80.000 | 13,850 | 80.000 |
| 29.09.2026 | 21:43:23.102 | 13,860 | 80.000 | 13,870 | 80.000 |
| 29.09.2026 | 21:42:44.535 | 13,900 | 80.000 | 13,910 | 80.000 |
| 29.09.2026 | 21:42:08.407 | 13,900 | 80.000 | 13,910 | 80.000 |
| 29.09.2026 | 21:41:26.771 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:40:17.844 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:35:28.793 | 13,900 | 80.000 | 13,910 | 80.000 |
| 29.09.2026 | 21:34:25.768 | 13,880 | 80.000 | 13,890 | 80.000 |
| 29.09.2026 | 21:33:20.049 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:32:51.936 | 13,910 | 80.000 | 13,920 | 80.000 |
| 29.09.2026 | 21:32:23.740 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:31:53.430 | 13,920 | 80.000 | 13,930 | 80.000 |
| 29.09.2026 | 21:31:25.740 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:30:54.873 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:30:18.742 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:29:46.041 | 13,880 | 80.000 | 13,890 | 80.000 |
| 29.09.2026 | 21:28:09.566 | 13,900 | 80.000 | 13,910 | 80.000 |
| 29.09.2026 | 21:27:35.537 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:26:29.171 | 13,860 | 80.000 | 13,870 | 80.000 |
| 29.09.2026 | 21:23:53.758 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:23:22.310 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:21:15.359 | 13,840 | 80.000 | 13,850 | 80.000 |
| 29.09.2026 | 21:19:40.907 | 13,830 | 80.000 | 13,840 | 80.000 |
| 29.09.2026 | 21:16:25.550 | 13,820 | 80.000 | 13,830 | 80.000 |
| 29.09.2026 | 21:15:20.339 | 13,770 | 80.000 | 13,780 | 80.000 |
| 29.09.2026 | 21:14:29.801 | 13,820 | 80.000 | 13,830 | 80.000 |
| 29.09.2026 | 21:13:55.786 | 13,840 | 80.000 | 13,850 | 80.000 |
| 29.09.2026 | 21:12:56.368 | 13,820 | 80.000 | 13,830 | 80.000 |
| 29.09.2026 | 21:12:28.566 | 13,850 | 80.000 | 13,860 | 80.000 |
| 29.09.2026 | 21:11:16.640 | 13,850 | 80.000 | 13,860 | 80.000 |
| 29.09.2026 | 21:10:47.339 | 13,880 | 80.000 | 13,890 | 80.000 |
| 29.09.2026 | 21:10:16.699 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:08:05.354 | 13,910 | 80.000 | 13,920 | 80.000 |
| 29.09.2026 | 21:07:32.372 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:07:02.425 | 13,880 | 80.000 | 13,890 | 80.000 |
| 29.09.2026 | 21:06:32.318 | 13,850 | 80.000 | 13,860 | 80.000 |
| 29.09.2026 | 21:06:01.775 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:05:35.542 | 13,870 | 80.000 | 13,880 | 80.000 |
| 29.09.2026 | 21:05:00.748 | 13,890 | 80.000 | 13,900 | 80.000 |
| 29.09.2026 | 21:01:05.426 | 13,780 | 80.000 | 13,790 | 80.000 |
| 29.09.2026 | 21:00:08.695 | 13,820 | 80.000 | 13,830 | 80.000 |
| 29.09.2026 | 20:59:10.882 | 13,780 | 80.000 | 13,790 | 80.000 |
| 29.09.2026 | 20:58:41.632 | 13,750 | 80.000 | 13,760 | 80.000 |
| 29.09.2026 | 20:55:20.094 | 13,700 | 80.000 | 13,710 | 80.000 |
| 29.09.2026 | 20:54:40.462 | 13,660 | 80.000 | 13,670 | 80.000 |
| 29.09.2026 | 20:53:40.308 | 13,690 | 80.000 | 13,700 | 80.000 |
| 29.09.2026 | 20:53:12.293 | 13,720 | 80.000 | 13,730 | 80.000 |
| 29.09.2026 | 20:52:13.989 | 13,670 | 80.000 | 13,680 | 80.000 |
| 29.09.2026 | 20:51:44.116 | 13,670 | 80.000 | 13,680 | 80.000 |
| 29.09.2026 | 20:51:01.266 | 13,640 | 80.000 | 13,650 | 80.000 |
| 29.09.2026 | 20:50:02.008 | 13,600 | 80.000 | 13,610 | 80.000 |
| 29.09.2026 | 20:49:28.994 | 13,590 | 80.000 | 13,600 | 80.000 |
| 29.09.2026 | 20:48:19.158 | 13,590 | 80.000 | 13,600 | 80.000 |
| 29.09.2026 | 20:47:45.910 | 13,580 | 80.000 | 13,590 | 80.000 |
| 29.09.2026 | 20:46:00.718 | 13,690 | 80.000 | 13,700 | 80.000 |
| 29.09.2026 | 20:45:01.311 | 13,690 | 80.000 | 13,700 | 80.000 |
| 29.09.2026 | 20:43:58.720 | 13,690 | 80.000 | 13,700 | 80.000 |
| 29.09.2026 | 20:43:27.012 | 13,720 | 80.000 | 13,730 | 80.000 |
| 29.09.2026 | 20:41:47.375 | 13,750 | 80.000 | 13,760 | 80.000 |
| 29.09.2026 | 20:40:11.583 | 13,750 | 80.000 | 13,760 | 80.000 |
| 29.09.2026 | 20:39:39.013 | 13,730 | 80.000 | 13,740 | 80.000 |
| 29.09.2026 | 20:38:11.365 | 13,500 | 80.000 | 13,510 | 80.000 |
| 29.09.2026 | 20:37:38.366 | 13,490 | 80.000 | 13,500 | 80.000 |
| 29.09.2026 | 20:37:08.418 | 13,480 | 80.000 | 13,490 | 80.000 |
| 29.09.2026 | 20:36:34.733 | 13,450 | 80.000 | 13,460 | 80.000 |
| 29.09.2026 | 20:36:04.526 | 13,450 | 80.000 | 13,460 | 80.000 |
| 29.09.2026 | 20:35:34.734 | 13,440 | 80.000 | 13,450 | 80.000 |
| 29.09.2026 | 20:34:28.882 | 13,380 | 80.000 | 13,390 | 80.000 |
| 29.09.2026 | 20:33:46.635 | 13,360 | 80.000 | 13,370 | 80.000 |
| 29.09.2026 | 20:32:39.937 | 13,390 | 80.000 | 13,400 | 80.000 |
| 29.09.2026 | 20:32:08.736 | 13,390 | 80.000 | 13,400 | 80.000 |
| 29.09.2026 | 20:29:57.059 | 13,430 | 80.000 | 13,440 | 80.000 |
| 29.09.2026 | 20:28:43.393 | 13,510 | 80.000 | 13,520 | 80.000 |
| 29.09.2026 | 20:27:09.896 | 13,420 | 80.000 | 13,430 | 80.000 |
| 29.09.2026 | 20:25:07.394 | 13,440 | 80.000 | 13,450 | 80.000 |
| 29.09.2026 | 20:24:04.680 | 13,490 | 80.000 | 13,500 | 80.000 |
| 29.09.2026 | 20:21:21.314 | 13,440 | 80.000 | 13,450 | 80.000 |
| 29.09.2026 | 20:19:33.868 | 13,410 | 80.000 | 13,420 | 80.000 |
| 29.09.2026 | 20:19:04.501 | 13,430 | 80.000 | 13,440 | 80.000 |
| 29.09.2026 | 20:17:58.732 | 13,420 | 80.000 | 13,430 | 80.000 |
| 29.09.2026 | 20:17:23.708 | 13,410 | 80.000 | 13,420 | 80.000 |
| 29.09.2026 | 20:16:53.340 | 13,410 | 80.000 | 13,420 | 80.000 |
| 29.09.2026 | 20:15:49.324 | 13,390 | 80.000 | 13,400 | 80.000 |
| 29.09.2026 | 20:15:17.310 | 13,370 | 80.000 | 13,380 | 80.000 |