DAX/XDAX/KO/Call [endlos]/MS
WKN MN9X1W
ISIN DE000MN9X1W8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2026 | 12:43:00.676 | 6,030 | 80.000 | 6,040 | 80.000 |
| 04.06.2026 | 12:41:51.222 | 5,890 | 80.000 | 5,900 | 80.000 |
| 04.06.2026 | 12:40:45.274 | 5,920 | 80.000 | 5,930 | 80.000 |
| 04.06.2026 | 12:39:43.609 | 5,880 | 80.000 | 5,890 | 80.000 |
| 04.06.2026 | 12:39:07.295 | 5,880 | 80.000 | 5,890 | 80.000 |
| 04.06.2026 | 12:38:01.496 | 5,950 | 80.000 | 5,960 | 80.000 |
| 04.06.2026 | 12:35:45.144 | 6,020 | 80.000 | 6,030 | 80.000 |
| 04.06.2026 | 12:33:02.236 | 6,120 | 80.000 | 6,130 | 80.000 |
| 04.06.2026 | 12:32:28.980 | 6,070 | 80.000 | 6,080 | 80.000 |
| 04.06.2026 | 12:29:46.226 | 6,230 | 80.000 | 6,240 | 80.000 |
| 04.06.2026 | 12:29:13.806 | 6,280 | 80.000 | 6,290 | 80.000 |
| 04.06.2026 | 12:27:38.741 | 6,360 | 80.000 | 6,370 | 80.000 |
| 04.06.2026 | 12:24:33.105 | 6,330 | 80.000 | 6,340 | 80.000 |
| 04.06.2026 | 12:19:30.457 | 6,360 | 80.000 | 6,370 | 80.000 |
| 04.06.2026 | 12:18:20.522 | 6,330 | 80.000 | 6,340 | 80.000 |
| 04.06.2026 | 12:17:49.539 | 6,240 | 80.000 | 6,250 | 80.000 |
| 04.06.2026 | 12:15:46.607 | 6,350 | 80.000 | 6,360 | 80.000 |
| 04.06.2026 | 12:14:43.077 | 6,390 | 80.000 | 6,400 | 80.000 |
| 04.06.2026 | 12:13:02.920 | 6,420 | 80.000 | 6,430 | 80.000 |
| 04.06.2026 | 12:11:23.623 | 6,380 | 80.000 | 6,390 | 80.000 |
| 04.06.2026 | 12:10:18.747 | 6,410 | 80.000 | 6,420 | 80.000 |
| 04.06.2026 | 12:09:12.124 | 6,370 | 80.000 | 6,380 | 80.000 |
| 04.06.2026 | 12:08:39.532 | 6,400 | 80.000 | 6,410 | 80.000 |
| 04.06.2026 | 12:07:36.019 | 6,430 | 80.000 | 6,440 | 80.000 |
| 04.06.2026 | 12:07:02.513 | 6,420 | 80.000 | 6,430 | 80.000 |
| 04.06.2026 | 12:06:31.021 | 6,520 | 80.000 | 6,530 | 80.000 |
| 04.06.2026 | 12:04:54.372 | 6,440 | 80.000 | 6,450 | 80.000 |
| 04.06.2026 | 12:04:19.261 | 6,410 | 80.000 | 6,420 | 80.000 |
| 04.06.2026 | 12:02:09.097 | 6,730 | 80.000 | 6,740 | 80.000 |
| 04.06.2026 | 12:01:36.735 | 6,790 | 80.000 | 6,800 | 80.000 |
| 04.06.2026 | 12:01:03.168 | 6,720 | 80.000 | 6,730 | 80.000 |
| 04.06.2026 | 11:57:48.717 | 6,820 | 80.000 | 6,830 | 80.000 |
| 04.06.2026 | 11:57:15.644 | 6,880 | 80.000 | 6,890 | 80.000 |
| 04.06.2026 | 11:56:42.335 | 6,870 | 80.000 | 6,880 | 80.000 |
| 04.06.2026 | 11:53:30.248 | 6,630 | 80.000 | 6,640 | 80.000 |
| 04.06.2026 | 11:52:55.729 | 6,700 | 80.000 | 6,710 | 80.000 |
| 04.06.2026 | 11:52:23.707 | 6,780 | 80.000 | 6,790 | 80.000 |
| 04.06.2026 | 11:47:34.369 | 6,730 | 80.000 | 6,740 | 80.000 |
| 04.06.2026 | 11:45:51.612 | 6,570 | 80.000 | 6,580 | 80.000 |
| 04.06.2026 | 11:43:44.549 | 6,330 | 80.000 | 6,340 | 80.000 |
| 04.06.2026 | 11:40:25.727 | 6,340 | 80.000 | 6,350 | 80.000 |
| 04.06.2026 | 11:39:56.473 | 6,300 | 80.000 | 6,310 | 80.000 |
| 04.06.2026 | 11:39:22.619 | 6,280 | 80.000 | 6,290 | 80.000 |
| 04.06.2026 | 11:38:50.300 | 6,230 | 80.000 | 6,240 | 80.000 |
| 04.06.2026 | 11:38:22.190 | 6,180 | 80.000 | 6,190 | 80.000 |
| 04.06.2026 | 11:37:16.761 | 6,160 | 80.000 | 6,170 | 80.000 |
| 04.06.2026 | 11:36:04.255 | 6,100 | 80.000 | 6,110 | 80.000 |
| 04.06.2026 | 11:35:34.512 | 5,990 | 80.000 | 6,000 | 80.000 |
| 04.06.2026 | 11:32:27.427 | 5,970 | 80.000 | 5,980 | 80.000 |
| 04.06.2026 | 11:31:54.307 | 5,960 | 80.000 | 5,970 | 80.000 |
| 04.06.2026 | 11:31:24.551 | 6,000 | 80.000 | 6,010 | 80.000 |
| 04.06.2026 | 11:30:51.548 | 5,970 | 80.000 | 5,980 | 80.000 |
| 04.06.2026 | 11:30:18.640 | 5,970 | 80.000 | 5,980 | 80.000 |
| 04.06.2026 | 11:29:46.882 | 6,030 | 80.000 | 6,040 | 80.000 |
| 04.06.2026 | 11:27:56.085 | 6,040 | 80.000 | 6,050 | 80.000 |
| 04.06.2026 | 11:27:21.171 | 6,020 | 80.000 | 6,030 | 80.000 |
| 04.06.2026 | 11:26:11.156 | 5,960 | 80.000 | 5,970 | 80.000 |
| 04.06.2026 | 11:24:34.091 | 5,890 | 80.000 | 5,900 | 80.000 |
| 04.06.2026 | 11:24:00.314 | 5,890 | 80.000 | 5,900 | 80.000 |
| 04.06.2026 | 11:21:50.363 | 5,940 | 80.000 | 5,950 | 80.000 |
| 04.06.2026 | 11:20:43.505 | 6,020 | 80.000 | 6,030 | 80.000 |
| 04.06.2026 | 11:19:36.210 | 5,920 | 80.000 | 5,930 | 80.000 |
| 04.06.2026 | 11:17:26.618 | 5,900 | 80.000 | 5,910 | 80.000 |
| 04.06.2026 | 11:16:56.915 | 5,910 | 80.000 | 5,920 | 80.000 |
| 04.06.2026 | 11:15:22.711 | 5,790 | 80.000 | 5,800 | 80.000 |
| 04.06.2026 | 11:13:43.914 | 5,720 | 80.000 | 5,730 | 80.000 |
| 04.06.2026 | 11:12:40.480 | 5,660 | 80.000 | 5,670 | 80.000 |
| 04.06.2026 | 11:12:08.864 | 5,750 | 80.000 | 5,760 | 80.000 |
| 04.06.2026 | 11:11:38.498 | 5,680 | 80.000 | 5,690 | 80.000 |
| 04.06.2026 | 11:11:05.847 | 5,680 | 80.000 | 5,690 | 80.000 |
| 04.06.2026 | 11:10:34.130 | 5,820 | 80.000 | 5,830 | 80.000 |
| 04.06.2026 | 11:10:00.560 | 5,860 | 80.000 | 5,870 | 80.000 |
| 04.06.2026 | 11:09:26.152 | 5,880 | 80.000 | 5,890 | 80.000 |
| 04.06.2026 | 11:09:01.097 | 5,920 | 80.000 | 5,930 | 80.000 |
| 04.06.2026 | 11:07:50.352 | 5,830 | 80.000 | 5,840 | 80.000 |
| 04.06.2026 | 11:06:42.943 | 5,830 | 80.000 | 5,840 | 80.000 |
| 04.06.2026 | 11:06:10.065 | 5,850 | 80.000 | 5,860 | 80.000 |
| 04.06.2026 | 11:05:37.215 | 5,880 | 80.000 | 5,890 | 80.000 |
| 04.06.2026 | 11:03:57.499 | 5,970 | 80.000 | 5,980 | 80.000 |
| 04.06.2026 | 11:03:25.326 | 5,920 | 80.000 | 5,930 | 80.000 |
| 04.06.2026 | 11:02:49.823 | 5,990 | 80.000 | 6,000 | 80.000 |
| 04.06.2026 | 11:01:45.702 | 5,880 | 80.000 | 5,890 | 80.000 |
| 04.06.2026 | 11:00:14.364 | 6,000 | 80.000 | 6,010 | 80.000 |
| 04.06.2026 | 10:57:52.560 | 6,130 | 80.000 | 6,140 | 80.000 |
| 04.06.2026 | 10:56:42.177 | 6,240 | 80.000 | 6,250 | 80.000 |
| 04.06.2026 | 10:55:38.084 | 6,120 | 80.000 | 6,130 | 80.000 |
| 04.06.2026 | 10:54:38.467 | 6,180 | 80.000 | 6,190 | 80.000 |
| 04.06.2026 | 10:53:36.653 | 6,240 | 80.000 | 6,250 | 80.000 |
| 04.06.2026 | 10:51:57.466 | 6,390 | 80.000 | 6,400 | 80.000 |
| 04.06.2026 | 10:50:52.081 | 6,340 | 80.000 | 6,350 | 80.000 |
| 04.06.2026 | 10:50:18.831 | 6,340 | 80.000 | 6,350 | 80.000 |
| 04.06.2026 | 10:49:10.625 | 6,380 | 80.000 | 6,390 | 80.000 |
| 04.06.2026 | 10:48:40.810 | 6,460 | 80.000 | 6,470 | 80.000 |
| 04.06.2026 | 10:46:01.617 | 6,500 | 80.000 | 6,510 | 80.000 |
| 04.06.2026 | 10:45:32.001 | 6,520 | 80.000 | 6,530 | 80.000 |
| 04.06.2026 | 10:42:46.554 | 6,590 | 80.000 | 6,600 | 80.000 |
| 04.06.2026 | 10:41:41.021 | 6,530 | 80.000 | 6,540 | 80.000 |
| 04.06.2026 | 10:41:10.953 | 6,530 | 80.000 | 6,540 | 80.000 |
| 04.06.2026 | 10:38:28.318 | 6,700 | 80.000 | 6,710 | 80.000 |
| 04.06.2026 | 10:37:53.528 | 6,760 | 80.000 | 6,770 | 80.000 |