DAX/KO/Call [endlos]/MS
WKN MN9WXX
ISIN DE000MN9WXX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 22:00:31.840 | - | - | - | - |
| 29.05.2026 | 21:59:28.241 | 10,650 | 30.000 | 10,660 | 30.000 |
| 29.05.2026 | 21:58:27.217 | 10,640 | 30.000 | 10,650 | 30.000 |
| 29.05.2026 | 21:57:51.305 | 10,620 | 30.000 | 10,630 | 30.000 |
| 29.05.2026 | 21:56:40.623 | 10,600 | 30.000 | 10,610 | 30.000 |
| 29.05.2026 | 21:55:00.218 | 10,740 | 30.000 | 10,750 | 30.000 |
| 29.05.2026 | 21:54:22.831 | 10,740 | 30.000 | 10,750 | 30.000 |
| 29.05.2026 | 21:53:46.327 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 21:52:28.271 | 10,730 | 30.000 | 10,740 | 30.000 |
| 29.05.2026 | 21:50:42.355 | 10,710 | 30.000 | 10,720 | 30.000 |
| 29.05.2026 | 21:49:42.330 | 10,610 | 30.000 | 10,620 | 30.000 |
| 29.05.2026 | 21:49:03.409 | 10,620 | 30.000 | 10,630 | 30.000 |
| 29.05.2026 | 21:47:53.238 | 10,630 | 30.000 | 10,640 | 30.000 |
| 29.05.2026 | 21:47:20.344 | 10,650 | 30.000 | 10,660 | 30.000 |
| 29.05.2026 | 21:46:12.699 | 10,660 | 30.000 | 10,670 | 30.000 |
| 29.05.2026 | 21:45:08.343 | 10,680 | 30.000 | 10,690 | 30.000 |
| 29.05.2026 | 21:44:42.786 | 10,710 | 30.000 | 10,720 | 30.000 |
| 29.05.2026 | 21:43:36.345 | 10,770 | 30.000 | 10,780 | 30.000 |
| 29.05.2026 | 21:43:05.419 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 21:42:36.338 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 21:42:00.691 | 10,820 | 30.000 | 10,830 | 30.000 |
| 29.05.2026 | 21:41:26.715 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 21:38:48.778 | 10,820 | 30.000 | 10,830 | 30.000 |
| 29.05.2026 | 21:35:30.867 | 10,870 | 30.000 | 10,880 | 30.000 |
| 29.05.2026 | 21:34:55.170 | 10,850 | 30.000 | 10,860 | 30.000 |
| 29.05.2026 | 21:32:41.237 | 10,850 | 30.000 | 10,860 | 30.000 |
| 29.05.2026 | 21:32:09.499 | 10,850 | 30.000 | 10,860 | 30.000 |
| 29.05.2026 | 21:30:59.234 | 10,830 | 30.000 | 10,840 | 30.000 |
| 29.05.2026 | 21:30:27.434 | 10,860 | 30.000 | 10,870 | 30.000 |
| 29.05.2026 | 21:29:54.219 | 10,850 | 30.000 | 10,860 | 30.000 |
| 29.05.2026 | 21:27:32.179 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 21:26:57.433 | 10,770 | 30.000 | 10,780 | 30.000 |
| 29.05.2026 | 21:24:49.364 | 10,800 | 30.000 | 10,810 | 30.000 |
| 29.05.2026 | 21:24:18.585 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 21:23:46.369 | 10,770 | 30.000 | 10,780 | 30.000 |
| 29.05.2026 | 21:23:12.661 | 10,750 | 30.000 | 10,760 | 30.000 |
| 29.05.2026 | 21:22:35.204 | 10,740 | 30.000 | 10,750 | 30.000 |
| 29.05.2026 | 21:21:13.373 | 10,700 | 30.000 | 10,710 | 30.000 |
| 29.05.2026 | 21:20:42.612 | 10,670 | 30.000 | 10,680 | 30.000 |
| 29.05.2026 | 21:20:02.960 | 10,690 | 30.000 | 10,700 | 30.000 |
| 29.05.2026 | 21:19:26.430 | 10,670 | 30.000 | 10,680 | 30.000 |
| 29.05.2026 | 21:18:52.263 | 10,680 | 30.000 | 10,690 | 30.000 |
| 29.05.2026 | 21:18:12.221 | 10,680 | 30.000 | 10,690 | 30.000 |
| 29.05.2026 | 21:17:39.043 | 10,670 | 30.000 | 10,680 | 30.000 |
| 29.05.2026 | 21:13:40.536 | 10,740 | 30.000 | 10,750 | 30.000 |
| 29.05.2026 | 21:11:30.742 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 21:10:30.310 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 21:06:55.413 | 10,680 | 30.000 | 10,690 | 30.000 |
| 29.05.2026 | 21:06:25.326 | 10,690 | 30.000 | 10,700 | 30.000 |
| 29.05.2026 | 21:05:15.972 | 10,560 | 30.000 | 10,570 | 30.000 |
| 29.05.2026 | 21:04:45.143 | 10,550 | 30.000 | 10,560 | 30.000 |
| 29.05.2026 | 21:03:35.649 | 10,600 | 30.000 | 10,610 | 30.000 |
| 29.05.2026 | 21:02:30.348 | 10,610 | 30.000 | 10,620 | 30.000 |
| 29.05.2026 | 21:01:59.163 | 10,580 | 30.000 | 10,590 | 30.000 |
| 29.05.2026 | 21:01:22.056 | 10,540 | 30.000 | 10,550 | 30.000 |
| 29.05.2026 | 21:00:50.109 | 10,540 | 30.000 | 10,550 | 30.000 |
| 29.05.2026 | 21:00:19.911 | 10,590 | 30.000 | 10,600 | 30.000 |
| 29.05.2026 | 20:59:50.358 | 10,570 | 30.000 | 10,580 | 30.000 |
| 29.05.2026 | 20:59:19.775 | 10,580 | 30.000 | 10,590 | 30.000 |
| 29.05.2026 | 20:57:52.359 | 10,670 | 30.000 | 10,680 | 30.000 |
| 29.05.2026 | 20:57:18.472 | 10,690 | 30.000 | 10,700 | 30.000 |
| 29.05.2026 | 20:56:51.493 | 10,700 | 30.000 | 10,710 | 30.000 |
| 29.05.2026 | 20:56:23.828 | 10,620 | 30.000 | 10,630 | 30.000 |
| 29.05.2026 | 20:54:28.452 | 10,600 | 30.000 | 10,610 | 30.000 |
| 29.05.2026 | 20:53:59.393 | 10,630 | 30.000 | 10,640 | 30.000 |
| 29.05.2026 | 20:53:22.890 | 10,630 | 30.000 | 10,640 | 30.000 |
| 29.05.2026 | 20:52:49.431 | 10,630 | 30.000 | 10,640 | 30.000 |
| 29.05.2026 | 20:52:16.064 | 10,610 | 30.000 | 10,620 | 30.000 |
| 29.05.2026 | 20:50:17.872 | 10,610 | 30.000 | 10,620 | 30.000 |
| 29.05.2026 | 20:49:43.627 | 10,680 | 30.000 | 10,690 | 30.000 |
| 29.05.2026 | 20:48:38.248 | 10,650 | 30.000 | 10,660 | 30.000 |
| 29.05.2026 | 20:48:00.806 | 10,670 | 30.000 | 10,680 | 30.000 |
| 29.05.2026 | 20:47:18.503 | 10,640 | 30.000 | 10,650 | 30.000 |
| 29.05.2026 | 20:46:09.298 | 10,570 | 30.000 | 10,580 | 30.000 |
| 29.05.2026 | 20:45:38.286 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 20:45:08.234 | 10,840 | 30.000 | 10,850 | 30.000 |
| 29.05.2026 | 20:44:38.303 | 10,880 | 30.000 | 10,890 | 30.000 |
| 29.05.2026 | 20:44:00.406 | 10,890 | 30.000 | 10,900 | 30.000 |
| 29.05.2026 | 20:43:19.738 | 10,910 | 30.000 | 10,920 | 30.000 |
| 29.05.2026 | 20:41:59.890 | 10,910 | 30.000 | 10,920 | 30.000 |
| 29.05.2026 | 20:35:28.860 | 10,950 | 30.000 | 10,960 | 30.000 |
| 29.05.2026 | 20:34:57.382 | 10,940 | 30.000 | 10,950 | 30.000 |
| 29.05.2026 | 20:34:23.333 | 10,930 | 30.000 | 10,940 | 30.000 |
| 29.05.2026 | 20:30:33.002 | 10,840 | 30.000 | 10,850 | 30.000 |
| 29.05.2026 | 20:29:59.869 | 10,810 | 30.000 | 10,820 | 30.000 |
| 29.05.2026 | 20:29:00.285 | 10,830 | 30.000 | 10,840 | 30.000 |
| 29.05.2026 | 20:27:58.557 | 10,870 | 30.000 | 10,880 | 30.000 |
| 29.05.2026 | 20:27:30.419 | 10,860 | 30.000 | 10,870 | 30.000 |
| 29.05.2026 | 20:26:30.361 | 10,870 | 30.000 | 10,880 | 30.000 |
| 29.05.2026 | 20:25:58.354 | 10,820 | 30.000 | 10,830 | 30.000 |
| 29.05.2026 | 20:24:17.244 | 10,850 | 30.000 | 10,860 | 30.000 |
| 29.05.2026 | 20:23:39.271 | 10,840 | 30.000 | 10,850 | 30.000 |
| 29.05.2026 | 20:22:09.695 | 10,830 | 30.000 | 10,840 | 30.000 |
| 29.05.2026 | 20:21:14.381 | 10,820 | 30.000 | 10,830 | 30.000 |
| 29.05.2026 | 20:20:34.397 | 10,860 | 30.000 | 10,870 | 30.000 |
| 29.05.2026 | 20:19:21.585 | 10,800 | 30.000 | 10,810 | 30.000 |
| 29.05.2026 | 20:18:47.866 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 20:16:04.399 | 10,790 | 30.000 | 10,800 | 30.000 |
| 29.05.2026 | 20:14:56.210 | 10,760 | 30.000 | 10,770 | 30.000 |
| 29.05.2026 | 20:12:14.832 | 10,890 | 30.000 | 10,900 | 30.000 |