DAX/KO/Call [endlos]/MS
WKN MN9WXS
ISIN DE000MN9WXS7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:59:15.069 | 8,890 | 30.000 | 8,900 | 30.000 |
| 22.05.2026 | 21:58:00.451 | 8,870 | 30.000 | 8,880 | 30.000 |
| 22.05.2026 | 21:56:30.206 | 8,800 | 30.000 | 8,810 | 30.000 |
| 22.05.2026 | 21:55:56.344 | 8,810 | 30.000 | 8,820 | 30.000 |
| 22.05.2026 | 21:55:24.420 | 8,730 | 30.000 | 8,740 | 30.000 |
| 22.05.2026 | 21:54:55.296 | 8,780 | 30.000 | 8,790 | 30.000 |
| 22.05.2026 | 21:52:02.101 | 8,820 | 30.000 | 8,830 | 30.000 |
| 22.05.2026 | 21:51:29.494 | 8,800 | 30.000 | 8,810 | 30.000 |
| 22.05.2026 | 21:50:24.464 | 8,790 | 30.000 | 8,800 | 30.000 |
| 22.05.2026 | 21:49:54.882 | 8,800 | 30.000 | 8,810 | 30.000 |
| 22.05.2026 | 21:49:09.218 | 8,790 | 30.000 | 8,800 | 30.000 |
| 22.05.2026 | 21:48:00.364 | 8,830 | 30.000 | 8,840 | 30.000 |
| 22.05.2026 | 21:47:31.378 | 8,850 | 30.000 | 8,860 | 30.000 |
| 22.05.2026 | 21:45:20.953 | 8,920 | 30.000 | 8,930 | 30.000 |
| 22.05.2026 | 21:44:16.019 | 8,950 | 30.000 | 8,960 | 30.000 |
| 22.05.2026 | 21:43:12.953 | 8,890 | 30.000 | 8,900 | 30.000 |
| 22.05.2026 | 21:41:05.496 | 8,850 | 30.000 | 8,860 | 30.000 |
| 22.05.2026 | 21:40:36.951 | 8,880 | 30.000 | 8,890 | 30.000 |
| 22.05.2026 | 21:40:11.301 | 8,950 | 30.000 | 8,960 | 30.000 |
| 22.05.2026 | 21:39:39.957 | 8,940 | 30.000 | 8,950 | 30.000 |
| 22.05.2026 | 21:38:38.953 | 8,900 | 30.000 | 8,910 | 30.000 |
| 22.05.2026 | 21:37:58.071 | 8,910 | 30.000 | 8,920 | 30.000 |
| 22.05.2026 | 21:37:29.183 | 8,940 | 30.000 | 8,950 | 30.000 |
| 22.05.2026 | 21:36:56.496 | 8,950 | 30.000 | 8,960 | 30.000 |
| 22.05.2026 | 21:36:27.490 | 8,930 | 30.000 | 8,940 | 30.000 |
| 22.05.2026 | 21:36:01.678 | 8,940 | 30.000 | 8,950 | 30.000 |
| 22.05.2026 | 21:33:57.071 | 8,940 | 30.000 | 8,950 | 30.000 |
| 22.05.2026 | 21:33:32.138 | 8,950 | 30.000 | 8,960 | 30.000 |
| 22.05.2026 | 21:29:26.478 | 8,710 | 30.000 | 8,720 | 30.000 |
| 22.05.2026 | 21:28:16.975 | 8,810 | 30.000 | 8,820 | 30.000 |
| 22.05.2026 | 21:27:43.821 | 8,800 | 30.000 | 8,810 | 30.000 |
| 22.05.2026 | 21:27:13.791 | 8,800 | 30.000 | 8,810 | 30.000 |
| 22.05.2026 | 21:25:31.658 | 8,820 | 30.000 | 8,830 | 30.000 |
| 22.05.2026 | 21:25:00.355 | 8,860 | 30.000 | 8,870 | 30.000 |
| 22.05.2026 | 21:21:54.346 | 8,860 | 30.000 | 8,870 | 30.000 |
| 22.05.2026 | 21:19:02.979 | 9,000 | 30.000 | 9,010 | 30.000 |
| 22.05.2026 | 21:18:32.061 | 8,980 | 30.000 | 8,990 | 30.000 |
| 22.05.2026 | 21:16:45.061 | 8,900 | 30.000 | 8,910 | 30.000 |
| 22.05.2026 | 21:14:42.777 | 8,950 | 30.000 | 8,960 | 30.000 |
| 22.05.2026 | 21:13:08.321 | 8,920 | 30.000 | 8,930 | 30.000 |
| 22.05.2026 | 21:11:26.820 | 8,890 | 30.000 | 8,900 | 30.000 |
| 22.05.2026 | 21:10:48.080 | 8,890 | 30.000 | 8,900 | 30.000 |
| 22.05.2026 | 21:09:35.868 | 8,820 | 30.000 | 8,830 | 30.000 |
| 22.05.2026 | 21:09:05.122 | 8,770 | 30.000 | 8,780 | 30.000 |
| 22.05.2026 | 21:07:25.002 | 8,820 | 30.000 | 8,830 | 30.000 |
| 22.05.2026 | 21:06:51.583 | 8,820 | 30.000 | 8,830 | 30.000 |
| 22.05.2026 | 21:05:11.147 | 8,880 | 30.000 | 8,890 | 30.000 |
| 22.05.2026 | 21:04:35.936 | 8,870 | 30.000 | 8,880 | 30.000 |
| 22.05.2026 | 21:03:37.168 | 8,910 | 30.000 | 8,920 | 30.000 |
| 22.05.2026 | 21:03:05.011 | 8,850 | 30.000 | 8,860 | 30.000 |
| 22.05.2026 | 21:02:06.376 | 9,120 | 30.000 | 9,130 | 30.000 |
| 22.05.2026 | 20:59:01.808 | 9,180 | 30.000 | 9,190 | 30.000 |
| 22.05.2026 | 20:58:20.251 | 9,200 | 30.000 | 9,210 | 30.000 |
| 22.05.2026 | 20:56:40.670 | 9,210 | 30.000 | 9,220 | 30.000 |
| 22.05.2026 | 20:56:11.970 | 9,210 | 30.000 | 9,220 | 30.000 |
| 22.05.2026 | 20:55:14.670 | 9,220 | 30.000 | 9,230 | 30.000 |
| 22.05.2026 | 20:54:43.644 | 9,220 | 30.000 | 9,230 | 30.000 |
| 22.05.2026 | 20:52:59.469 | 9,150 | 30.000 | 9,160 | 30.000 |
| 22.05.2026 | 20:50:11.411 | 9,090 | 30.000 | 9,100 | 30.000 |
| 22.05.2026 | 20:49:40.939 | 9,090 | 30.000 | 9,100 | 30.000 |
| 22.05.2026 | 20:45:33.981 | 9,170 | 30.000 | 9,180 | 30.000 |
| 22.05.2026 | 20:45:06.692 | 9,230 | 30.000 | 9,240 | 30.000 |
| 22.05.2026 | 20:44:04.076 | 9,230 | 30.000 | 9,240 | 30.000 |
| 22.05.2026 | 20:42:58.065 | 9,250 | 30.000 | 9,260 | 30.000 |
| 22.05.2026 | 20:41:54.689 | 9,250 | 30.000 | 9,260 | 30.000 |
| 22.05.2026 | 20:41:22.910 | 9,270 | 30.000 | 9,280 | 30.000 |
| 22.05.2026 | 20:39:55.477 | 9,270 | 30.000 | 9,280 | 30.000 |
| 22.05.2026 | 20:38:57.418 | 9,230 | 30.000 | 9,240 | 30.000 |
| 22.05.2026 | 20:38:24.420 | 9,200 | 30.000 | 9,210 | 30.000 |
| 22.05.2026 | 20:37:15.978 | 9,280 | 30.000 | 9,290 | 30.000 |
| 22.05.2026 | 20:36:15.217 | 9,240 | 30.000 | 9,250 | 30.000 |
| 22.05.2026 | 20:35:43.650 | 9,220 | 30.000 | 9,230 | 30.000 |
| 22.05.2026 | 20:34:49.482 | 9,230 | 30.000 | 9,240 | 30.000 |
| 22.05.2026 | 20:34:21.711 | 9,210 | 30.000 | 9,220 | 30.000 |
| 22.05.2026 | 20:32:05.549 | 9,190 | 30.000 | 9,200 | 30.000 |
| 22.05.2026 | 20:30:00.294 | 9,150 | 30.000 | 9,160 | 30.000 |
| 22.05.2026 | 20:29:30.924 | 9,170 | 30.000 | 9,180 | 30.000 |
| 22.05.2026 | 20:28:00.456 | 9,240 | 30.000 | 9,250 | 30.000 |
| 22.05.2026 | 20:27:31.237 | 9,270 | 30.000 | 9,280 | 30.000 |
| 22.05.2026 | 20:26:57.928 | 9,230 | 30.000 | 9,240 | 30.000 |
| 22.05.2026 | 20:23:46.295 | 9,220 | 30.000 | 9,230 | 30.000 |
| 22.05.2026 | 20:22:48.867 | 9,170 | 30.000 | 9,180 | 30.000 |
| 22.05.2026 | 20:22:12.943 | 9,180 | 30.000 | 9,190 | 30.000 |
| 22.05.2026 | 20:21:36.475 | 9,200 | 30.000 | 9,210 | 30.000 |
| 22.05.2026 | 20:20:05.940 | 9,160 | 30.000 | 9,170 | 30.000 |
| 22.05.2026 | 20:19:36.232 | 9,170 | 30.000 | 9,180 | 30.000 |
| 22.05.2026 | 20:19:08.368 | 9,160 | 30.000 | 9,170 | 30.000 |
| 22.05.2026 | 20:17:18.303 | 9,030 | 30.000 | 9,040 | 30.000 |
| 22.05.2026 | 20:16:50.944 | 9,090 | 30.000 | 9,100 | 30.000 |
| 22.05.2026 | 20:15:11.854 | 9,160 | 30.000 | 9,170 | 30.000 |
| 22.05.2026 | 20:12:21.628 | 9,110 | 30.000 | 9,120 | 30.000 |
| 22.05.2026 | 20:11:45.835 | 9,120 | 30.000 | 9,130 | 30.000 |
| 22.05.2026 | 20:11:13.029 | 9,120 | 30.000 | 9,130 | 30.000 |
| 22.05.2026 | 20:10:40.814 | 9,130 | 30.000 | 9,140 | 30.000 |
| 22.05.2026 | 20:06:42.975 | 9,140 | 30.000 | 9,150 | 30.000 |
| 22.05.2026 | 20:06:06.189 | 9,170 | 30.000 | 9,180 | 30.000 |
| 22.05.2026 | 20:04:26.179 | 9,100 | 30.000 | 9,110 | 30.000 |
| 22.05.2026 | 20:03:49.943 | 9,290 | 30.000 | 9,300 | 30.000 |
| 22.05.2026 | 20:01:12.110 | 9,210 | 30.000 | 9,220 | 30.000 |
| 22.05.2026 | 20:00:41.986 | 9,270 | 30.000 | 9,280 | 30.000 |