DAX/KO/Call [endlos]/MS
WKN MN9WXR
ISIN DE000MN9WXR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 22:00:02.635 | - | - | - | - |
| 05.06.2026 | 21:59:00.388 | 6,170 | 30.000 | 6,180 | 30.000 |
| 05.06.2026 | 21:58:27.355 | 6,200 | 30.000 | 6,210 | 30.000 |
| 05.06.2026 | 21:56:54.837 | 6,270 | 30.000 | 6,280 | 30.000 |
| 05.06.2026 | 21:56:22.935 | 6,280 | 30.000 | 6,290 | 30.000 |
| 05.06.2026 | 21:55:47.772 | 6,290 | 30.000 | 6,300 | 30.000 |
| 05.06.2026 | 21:54:40.658 | 6,210 | 30.000 | 6,220 | 30.000 |
| 05.06.2026 | 21:54:08.114 | 6,160 | 30.000 | 6,170 | 30.000 |
| 05.06.2026 | 21:53:04.232 | 6,240 | 30.000 | 6,250 | 30.000 |
| 05.06.2026 | 21:51:59.579 | 6,260 | 30.000 | 6,270 | 30.000 |
| 05.06.2026 | 21:50:56.065 | 6,210 | 30.000 | 6,220 | 30.000 |
| 05.06.2026 | 21:50:24.154 | 6,260 | 30.000 | 6,270 | 30.000 |
| 05.06.2026 | 21:49:50.452 | 6,130 | 30.000 | 6,140 | 30.000 |
| 05.06.2026 | 21:48:43.033 | 5,990 | 30.000 | 6,000 | 30.000 |
| 05.06.2026 | 21:48:13.245 | 6,050 | 30.000 | 6,060 | 30.000 |
| 05.06.2026 | 21:47:11.484 | 5,920 | 30.000 | 5,930 | 30.000 |
| 05.06.2026 | 21:46:37.725 | 5,870 | 30.000 | 5,880 | 30.000 |
| 05.06.2026 | 21:45:34.391 | 5,820 | 30.000 | 5,830 | 30.000 |
| 05.06.2026 | 21:44:12.762 | 5,710 | 30.000 | 5,720 | 30.000 |
| 05.06.2026 | 21:42:22.333 | 5,710 | 30.000 | 5,720 | 30.000 |
| 05.06.2026 | 21:40:05.450 | 5,990 | 30.000 | 6,000 | 30.000 |
| 05.06.2026 | 21:39:06.406 | 5,960 | 30.000 | 5,970 | 30.000 |
| 05.06.2026 | 21:38:07.627 | 5,920 | 30.000 | 5,930 | 30.000 |
| 05.06.2026 | 21:37:37.089 | 5,850 | 30.000 | 5,860 | 30.000 |
| 05.06.2026 | 21:35:30.304 | 5,870 | 30.000 | 5,880 | 30.000 |
| 05.06.2026 | 21:34:55.644 | 5,800 | 30.000 | 5,810 | 30.000 |
| 05.06.2026 | 21:32:14.308 | 5,710 | 30.000 | 5,720 | 30.000 |
| 05.06.2026 | 21:31:05.209 | 5,750 | 30.000 | 5,760 | 30.000 |
| 05.06.2026 | 21:29:59.540 | 5,900 | 30.000 | 5,910 | 30.000 |
| 05.06.2026 | 21:28:51.123 | 5,800 | 30.000 | 5,810 | 30.000 |
| 05.06.2026 | 21:26:47.080 | 5,650 | 30.000 | 5,660 | 30.000 |
| 05.06.2026 | 21:25:12.887 | 5,670 | 30.000 | 5,680 | 30.000 |
| 05.06.2026 | 21:24:12.646 | 5,540 | 30.000 | 5,550 | 30.000 |
| 05.06.2026 | 21:22:41.593 | 5,590 | 30.000 | 5,600 | 30.000 |
| 05.06.2026 | 21:22:08.982 | 5,610 | 30.000 | 5,620 | 30.000 |
| 05.06.2026 | 21:21:36.082 | 5,610 | 30.000 | 5,620 | 30.000 |
| 05.06.2026 | 21:21:02.592 | 5,600 | 30.000 | 5,610 | 30.000 |
| 05.06.2026 | 21:18:47.974 | 5,480 | 30.000 | 5,490 | 30.000 |
| 05.06.2026 | 21:18:16.594 | 5,440 | 30.000 | 5,450 | 30.000 |
| 05.06.2026 | 21:17:20.132 | 5,430 | 30.000 | 5,440 | 30.000 |
| 05.06.2026 | 21:16:49.016 | 5,450 | 30.000 | 5,460 | 30.000 |
| 05.06.2026 | 21:14:44.718 | 5,690 | 30.000 | 5,700 | 30.000 |
| 05.06.2026 | 21:13:47.280 | 5,670 | 30.000 | 5,680 | 30.000 |
| 05.06.2026 | 21:13:17.784 | 5,710 | 30.000 | 5,720 | 30.000 |
| 05.06.2026 | 21:12:46.613 | 5,680 | 30.000 | 5,690 | 30.000 |
| 05.06.2026 | 21:12:19.179 | 5,740 | 30.000 | 5,750 | 30.000 |
| 05.06.2026 | 21:09:14.298 | 5,760 | 30.000 | 5,770 | 30.000 |
| 05.06.2026 | 21:04:49.818 | 6,050 | 30.000 | 6,060 | 30.000 |
| 05.06.2026 | 21:04:14.372 | 6,050 | 30.000 | 6,060 | 30.000 |
| 05.06.2026 | 21:03:09.146 | 6,070 | 30.000 | 6,080 | 30.000 |
| 05.06.2026 | 21:02:35.092 | 6,080 | 30.000 | 6,090 | 30.000 |
| 05.06.2026 | 21:02:01.963 | 6,090 | 30.000 | 6,100 | 30.000 |
| 05.06.2026 | 21:01:31.405 | 6,010 | 30.000 | 6,020 | 30.000 |
| 05.06.2026 | 21:00:58.356 | 5,990 | 30.000 | 6,000 | 30.000 |
| 05.06.2026 | 21:00:26.296 | 6,110 | 30.000 | 6,120 | 30.000 |
| 05.06.2026 | 20:59:28.526 | 6,240 | 30.000 | 6,250 | 30.000 |
| 05.06.2026 | 20:58:25.252 | 6,230 | 30.000 | 6,240 | 30.000 |
| 05.06.2026 | 20:57:50.392 | 6,190 | 30.000 | 6,200 | 30.000 |
| 05.06.2026 | 20:56:40.617 | 6,250 | 30.000 | 6,260 | 30.000 |
| 05.06.2026 | 20:52:32.048 | 6,100 | 30.000 | 6,110 | 30.000 |
| 05.06.2026 | 20:50:52.766 | 6,240 | 30.000 | 6,250 | 30.000 |
| 05.06.2026 | 20:50:21.439 | 6,360 | 30.000 | 6,370 | 30.000 |
| 05.06.2026 | 20:49:49.314 | 6,360 | 30.000 | 6,370 | 30.000 |
| 05.06.2026 | 20:48:44.553 | 6,190 | 30.000 | 6,200 | 30.000 |
| 05.06.2026 | 20:47:42.830 | 6,240 | 30.000 | 6,250 | 30.000 |
| 05.06.2026 | 20:46:13.786 | 6,270 | 30.000 | 6,280 | 30.000 |
| 05.06.2026 | 20:44:06.642 | 6,400 | 30.000 | 6,410 | 30.000 |
| 05.06.2026 | 20:43:28.643 | 6,400 | 30.000 | 6,410 | 30.000 |
| 05.06.2026 | 20:42:53.677 | 6,440 | 30.000 | 6,450 | 30.000 |
| 05.06.2026 | 20:42:18.316 | 6,400 | 30.000 | 6,410 | 30.000 |
| 05.06.2026 | 20:41:49.990 | 6,470 | 30.000 | 6,480 | 30.000 |
| 05.06.2026 | 20:41:22.378 | 6,430 | 30.000 | 6,440 | 30.000 |
| 05.06.2026 | 20:40:12.250 | 6,500 | 30.000 | 6,510 | 30.000 |
| 05.06.2026 | 20:39:09.268 | 6,470 | 30.000 | 6,480 | 30.000 |
| 05.06.2026 | 20:38:36.068 | 6,460 | 30.000 | 6,470 | 30.000 |
| 05.06.2026 | 20:37:26.520 | 6,580 | 30.000 | 6,590 | 30.000 |
| 05.06.2026 | 20:36:19.472 | 6,610 | 30.000 | 6,620 | 30.000 |
| 05.06.2026 | 20:35:51.394 | 6,570 | 30.000 | 6,580 | 30.000 |
| 05.06.2026 | 20:35:24.777 | 6,530 | 30.000 | 6,540 | 30.000 |
| 05.06.2026 | 20:34:50.792 | 6,550 | 30.000 | 6,560 | 30.000 |
| 05.06.2026 | 20:33:47.614 | 6,630 | 30.000 | 6,640 | 30.000 |
| 05.06.2026 | 20:33:14.992 | 6,570 | 30.000 | 6,580 | 30.000 |
| 05.06.2026 | 20:32:40.139 | 6,640 | 30.000 | 6,650 | 30.000 |
| 05.06.2026 | 20:32:07.840 | 6,620 | 30.000 | 6,630 | 30.000 |
| 05.06.2026 | 20:26:36.541 | 6,620 | 30.000 | 6,630 | 30.000 |
| 05.06.2026 | 20:26:03.417 | 6,710 | 30.000 | 6,720 | 30.000 |
| 05.06.2026 | 20:25:34.261 | 6,780 | 30.000 | 6,790 | 30.000 |
| 05.06.2026 | 20:25:00.497 | 6,760 | 30.000 | 6,770 | 30.000 |
| 05.06.2026 | 20:24:31.177 | 6,840 | 30.000 | 6,850 | 30.000 |
| 05.06.2026 | 20:23:57.282 | 6,840 | 30.000 | 6,850 | 30.000 |
| 05.06.2026 | 20:23:29.509 | 6,840 | 30.000 | 6,850 | 30.000 |
| 05.06.2026 | 20:21:19.273 | 6,880 | 30.000 | 6,890 | 30.000 |
| 05.06.2026 | 20:20:45.494 | 6,830 | 30.000 | 6,840 | 30.000 |
| 05.06.2026 | 20:20:10.992 | 6,790 | 30.000 | 6,800 | 30.000 |
| 05.06.2026 | 20:19:08.392 | 6,800 | 30.000 | 6,810 | 30.000 |
| 05.06.2026 | 20:17:35.187 | 6,810 | 30.000 | 6,820 | 30.000 |
| 05.06.2026 | 20:16:00.088 | 6,680 | 30.000 | 6,690 | 30.000 |
| 05.06.2026 | 20:15:29.430 | 6,830 | 30.000 | 6,840 | 30.000 |
| 05.06.2026 | 20:13:57.477 | 7,030 | 30.000 | 7,040 | 30.000 |
| 05.06.2026 | 20:11:43.203 | 7,010 | 30.000 | 7,020 | 30.000 |