DAX/KO/Call [endlos]/MS
WKN MN9WXR
ISIN DE000MN9WXR9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 21:59:57.543 | 7,550 | 30.000 | 7,560 | 30.000 |
| 14.10.2026 | 21:58:23.268 | 7,450 | 30.000 | 7,460 | 30.000 |
| 14.10.2026 | 21:57:30.694 | 7,470 | 30.000 | 7,480 | 30.000 |
| 14.10.2026 | 21:56:54.244 | 7,410 | 30.000 | 7,420 | 30.000 |
| 14.10.2026 | 21:56:02.283 | 7,470 | 30.000 | 7,480 | 30.000 |
| 14.10.2026 | 21:54:32.334 | 7,550 | 30.000 | 7,560 | 30.000 |
| 14.10.2026 | 21:53:25.703 | 7,550 | 30.000 | 7,560 | 30.000 |
| 14.10.2026 | 21:52:51.476 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:50:37.467 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:50:08.449 | 7,520 | 30.000 | 7,530 | 30.000 |
| 14.10.2026 | 21:48:26.050 | 7,440 | 30.000 | 7,450 | 30.000 |
| 14.10.2026 | 21:47:58.115 | 7,470 | 30.000 | 7,480 | 30.000 |
| 14.10.2026 | 21:46:52.781 | 7,450 | 30.000 | 7,460 | 30.000 |
| 14.10.2026 | 21:45:50.951 | 7,450 | 30.000 | 7,460 | 30.000 |
| 14.10.2026 | 21:45:21.341 | 7,470 | 30.000 | 7,480 | 30.000 |
| 14.10.2026 | 21:44:52.556 | 7,520 | 30.000 | 7,530 | 30.000 |
| 14.10.2026 | 21:43:04.920 | 7,560 | 30.000 | 7,570 | 30.000 |
| 14.10.2026 | 21:42:37.551 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:40:24.799 | 7,490 | 30.000 | 7,500 | 30.000 |
| 14.10.2026 | 21:39:52.490 | 7,470 | 30.000 | 7,480 | 30.000 |
| 14.10.2026 | 21:37:38.288 | 7,520 | 30.000 | 7,530 | 30.000 |
| 14.10.2026 | 21:36:10.338 | 7,600 | 30.000 | 7,610 | 30.000 |
| 14.10.2026 | 21:35:09.662 | 7,620 | 30.000 | 7,630 | 30.000 |
| 14.10.2026 | 21:34:36.797 | 7,580 | 30.000 | 7,590 | 30.000 |
| 14.10.2026 | 21:34:05.561 | 7,580 | 30.000 | 7,590 | 30.000 |
| 14.10.2026 | 21:33:37.066 | 7,580 | 30.000 | 7,590 | 30.000 |
| 14.10.2026 | 21:33:05.298 | 7,590 | 30.000 | 7,600 | 30.000 |
| 14.10.2026 | 21:32:02.096 | 7,540 | 30.000 | 7,550 | 30.000 |
| 14.10.2026 | 21:31:30.420 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:30:23.876 | 7,500 | 30.000 | 7,510 | 30.000 |
| 14.10.2026 | 21:29:50.069 | 7,460 | 30.000 | 7,470 | 30.000 |
| 14.10.2026 | 21:29:12.658 | 7,500 | 30.000 | 7,510 | 30.000 |
| 14.10.2026 | 21:27:11.441 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:25:33.915 | 7,530 | 30.000 | 7,540 | 30.000 |
| 14.10.2026 | 21:25:02.132 | 7,520 | 30.000 | 7,530 | 30.000 |
| 14.10.2026 | 21:24:27.383 | 7,550 | 30.000 | 7,560 | 30.000 |
| 14.10.2026 | 21:23:27.541 | 7,490 | 30.000 | 7,500 | 30.000 |
| 14.10.2026 | 21:22:25.788 | 7,480 | 30.000 | 7,490 | 30.000 |
| 14.10.2026 | 21:21:54.694 | 7,500 | 30.000 | 7,510 | 30.000 |
| 14.10.2026 | 21:19:37.636 | 7,450 | 30.000 | 7,460 | 30.000 |
| 14.10.2026 | 21:19:07.606 | 7,360 | 30.000 | 7,370 | 30.000 |
| 14.10.2026 | 21:17:54.105 | 7,330 | 30.000 | 7,340 | 30.000 |
| 14.10.2026 | 21:17:11.797 | 7,350 | 30.000 | 7,360 | 30.000 |
| 14.10.2026 | 21:14:18.780 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 21:13:09.413 | 7,290 | 30.000 | 7,300 | 30.000 |
| 14.10.2026 | 21:11:36.704 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 21:11:02.942 | 7,280 | 30.000 | 7,290 | 30.000 |
| 14.10.2026 | 21:10:27.323 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 21:08:23.287 | 7,220 | 30.000 | 7,230 | 30.000 |
| 14.10.2026 | 21:06:18.135 | 7,130 | 30.000 | 7,140 | 30.000 |
| 14.10.2026 | 21:05:49.132 | 7,130 | 30.000 | 7,140 | 30.000 |
| 14.10.2026 | 21:04:36.261 | 7,150 | 30.000 | 7,160 | 30.000 |
| 14.10.2026 | 21:03:59.433 | 7,130 | 30.000 | 7,140 | 30.000 |
| 14.10.2026 | 21:03:04.131 | 7,150 | 30.000 | 7,160 | 30.000 |
| 14.10.2026 | 21:02:32.563 | 7,200 | 30.000 | 7,210 | 30.000 |
| 14.10.2026 | 21:02:00.204 | 7,190 | 30.000 | 7,200 | 30.000 |
| 14.10.2026 | 21:00:37.025 | 7,220 | 30.000 | 7,230 | 30.000 |
| 14.10.2026 | 20:59:30.431 | 7,260 | 30.000 | 7,270 | 30.000 |
| 14.10.2026 | 20:56:40.491 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:56:07.140 | 7,290 | 30.000 | 7,300 | 30.000 |
| 14.10.2026 | 20:54:59.755 | 7,300 | 30.000 | 7,310 | 30.000 |
| 14.10.2026 | 20:54:28.869 | 7,290 | 30.000 | 7,300 | 30.000 |
| 14.10.2026 | 20:51:25.281 | 7,300 | 30.000 | 7,310 | 30.000 |
| 14.10.2026 | 20:50:45.552 | 7,320 | 30.000 | 7,330 | 30.000 |
| 14.10.2026 | 20:49:52.355 | 7,290 | 30.000 | 7,300 | 30.000 |
| 14.10.2026 | 20:48:51.908 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:48:20.285 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:46:42.790 | 7,240 | 30.000 | 7,250 | 30.000 |
| 14.10.2026 | 20:45:08.241 | 7,190 | 30.000 | 7,200 | 30.000 |
| 14.10.2026 | 20:42:52.231 | 7,200 | 30.000 | 7,210 | 30.000 |
| 14.10.2026 | 20:39:11.256 | 7,240 | 30.000 | 7,250 | 30.000 |
| 14.10.2026 | 20:37:01.898 | 7,240 | 30.000 | 7,250 | 30.000 |
| 14.10.2026 | 20:35:59.046 | 7,280 | 30.000 | 7,290 | 30.000 |
| 14.10.2026 | 20:35:25.819 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:34:56.865 | 7,240 | 30.000 | 7,250 | 30.000 |
| 14.10.2026 | 20:34:23.128 | 7,250 | 30.000 | 7,260 | 30.000 |
| 14.10.2026 | 20:33:50.900 | 7,250 | 30.000 | 7,260 | 30.000 |
| 14.10.2026 | 20:32:15.193 | 7,210 | 30.000 | 7,220 | 30.000 |
| 14.10.2026 | 20:31:39.310 | 7,250 | 30.000 | 7,260 | 30.000 |
| 14.10.2026 | 20:30:34.418 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:30:02.656 | 7,310 | 30.000 | 7,320 | 30.000 |
| 14.10.2026 | 20:29:32.192 | 7,290 | 30.000 | 7,300 | 30.000 |
| 14.10.2026 | 20:28:31.346 | 7,300 | 30.000 | 7,310 | 30.000 |
| 14.10.2026 | 20:27:29.352 | 7,280 | 30.000 | 7,290 | 30.000 |
| 14.10.2026 | 20:26:58.634 | 7,300 | 30.000 | 7,310 | 30.000 |
| 14.10.2026 | 20:26:25.163 | 7,250 | 30.000 | 7,260 | 30.000 |
| 14.10.2026 | 20:25:55.500 | 7,280 | 30.000 | 7,290 | 30.000 |
| 14.10.2026 | 20:25:16.938 | 7,310 | 30.000 | 7,320 | 30.000 |
| 14.10.2026 | 20:24:47.158 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:23:02.534 | 7,360 | 30.000 | 7,370 | 30.000 |
| 14.10.2026 | 20:22:30.057 | 7,370 | 30.000 | 7,380 | 30.000 |
| 14.10.2026 | 20:21:27.227 | 7,340 | 30.000 | 7,350 | 30.000 |
| 14.10.2026 | 20:20:26.095 | 7,360 | 30.000 | 7,370 | 30.000 |
| 14.10.2026 | 20:19:53.211 | 7,360 | 30.000 | 7,370 | 30.000 |
| 14.10.2026 | 20:18:50.541 | 7,340 | 30.000 | 7,350 | 30.000 |
| 14.10.2026 | 20:17:45.225 | 7,370 | 30.000 | 7,380 | 30.000 |
| 14.10.2026 | 20:16:38.957 | 7,340 | 30.000 | 7,350 | 30.000 |
| 14.10.2026 | 20:13:26.173 | 7,300 | 30.000 | 7,310 | 30.000 |
| 14.10.2026 | 20:12:58.159 | 7,270 | 30.000 | 7,280 | 30.000 |
| 14.10.2026 | 20:12:28.605 | 7,200 | 30.000 | 7,210 | 30.000 |