DAX/KO/Call [endlos]/MS
WKN MN9WXM
ISIN DE000MN9WXM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:54:20.960 | 13,150 | 80.000 | 13,160 | 80.000 |
| 17.09.2026 | 13:53:47.562 | 13,120 | 80.000 | 13,130 | 80.000 |
| 17.09.2026 | 13:52:27.677 | 13,100 | 80.000 | 13,110 | 80.000 |
| 17.09.2026 | 13:52:01.063 | 13,050 | 80.000 | 13,060 | 80.000 |
| 17.09.2026 | 13:51:31.667 | 13,000 | 80.000 | 13,010 | 80.000 |
| 17.09.2026 | 13:49:55.100 | 13,090 | 80.000 | 13,100 | 80.000 |
| 17.09.2026 | 13:49:24.543 | 13,100 | 80.000 | 13,110 | 80.000 |
| 17.09.2026 | 13:48:51.599 | 13,070 | 80.000 | 13,080 | 80.000 |
| 17.09.2026 | 13:48:21.613 | 13,080 | 80.000 | 13,090 | 80.000 |
| 17.09.2026 | 13:47:49.108 | 13,060 | 80.000 | 13,070 | 80.000 |
| 17.09.2026 | 13:45:46.128 | 13,080 | 80.000 | 13,090 | 80.000 |
| 17.09.2026 | 13:42:40.245 | 13,010 | 80.000 | 13,020 | 80.000 |
| 17.09.2026 | 13:41:56.066 | 12,990 | 80.000 | 13,000 | 80.000 |
| 17.09.2026 | 13:41:24.031 | 13,000 | 80.000 | 13,010 | 80.000 |
| 17.09.2026 | 13:39:50.888 | 13,140 | 80.000 | 13,150 | 80.000 |
| 17.09.2026 | 13:39:20.674 | 13,150 | 80.000 | 13,160 | 80.000 |
| 17.09.2026 | 13:38:17.754 | 13,090 | 80.000 | 13,100 | 80.000 |
| 17.09.2026 | 13:37:46.676 | 13,000 | 80.000 | 13,010 | 80.000 |
| 17.09.2026 | 13:36:44.976 | 13,020 | 80.000 | 13,030 | 80.000 |
| 17.09.2026 | 13:36:10.620 | 12,960 | 80.000 | 12,970 | 80.000 |
| 17.09.2026 | 13:32:58.619 | 13,060 | 80.000 | 13,070 | 80.000 |
| 17.09.2026 | 13:30:18.333 | 13,030 | 80.000 | 13,040 | 80.000 |
| 17.09.2026 | 13:29:51.887 | 13,030 | 80.000 | 13,040 | 80.000 |
| 17.09.2026 | 13:29:20.647 | 13,000 | 80.000 | 13,010 | 80.000 |
| 17.09.2026 | 13:28:16.436 | 12,930 | 80.000 | 12,940 | 80.000 |
| 17.09.2026 | 13:27:46.355 | 12,930 | 80.000 | 12,940 | 80.000 |
| 17.09.2026 | 13:27:16.246 | 12,870 | 80.000 | 12,880 | 80.000 |
| 17.09.2026 | 13:25:06.081 | 12,920 | 80.000 | 12,930 | 80.000 |
| 17.09.2026 | 13:24:37.175 | 12,920 | 80.000 | 12,930 | 80.000 |
| 17.09.2026 | 13:22:02.010 | 13,010 | 80.000 | 13,020 | 80.000 |
| 17.09.2026 | 13:20:56.119 | 13,030 | 80.000 | 13,040 | 80.000 |
| 17.09.2026 | 13:20:21.591 | 13,020 | 80.000 | 13,030 | 80.000 |
| 17.09.2026 | 13:19:19.886 | 12,950 | 80.000 | 12,960 | 80.000 |
| 17.09.2026 | 13:18:45.631 | 12,980 | 80.000 | 12,990 | 80.000 |
| 17.09.2026 | 13:17:12.884 | 13,110 | 80.000 | 13,120 | 80.000 |
| 17.09.2026 | 13:15:08.742 | 13,160 | 80.000 | 13,170 | 80.000 |
| 17.09.2026 | 13:13:19.335 | 13,160 | 80.000 | 13,170 | 80.000 |
| 17.09.2026 | 13:13:08.093 | 13,120 | 80.000 | 13,130 | 80.000 |
| 17.09.2026 | 13:12:39.619 | 13,170 | 80.000 | 13,180 | 80.000 |
| 17.09.2026 | 13:12:09.046 | 13,160 | 80.000 | 13,170 | 80.000 |
| 17.09.2026 | 13:11:38.153 | 13,130 | 80.000 | 13,140 | 80.000 |
| 17.09.2026 | 13:09:08.600 | 13,070 | 80.000 | 13,080 | 80.000 |
| 17.09.2026 | 13:08:39.380 | 13,020 | 80.000 | 13,030 | 80.000 |
| 17.09.2026 | 13:07:10.901 | 13,030 | 80.000 | 13,040 | 80.000 |
| 17.09.2026 | 13:06:07.827 | 12,950 | 80.000 | 12,960 | 80.000 |
| 17.09.2026 | 13:05:38.967 | 12,920 | 80.000 | 12,930 | 80.000 |
| 17.09.2026 | 13:05:10.396 | 12,900 | 80.000 | 12,910 | 80.000 |
| 17.09.2026 | 13:04:41.632 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 13:02:54.567 | 12,930 | 80.000 | 12,940 | 80.000 |
| 17.09.2026 | 13:01:56.151 | 12,960 | 80.000 | 12,970 | 80.000 |
| 17.09.2026 | 13:00:08.391 | 12,870 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:59:15.345 | 12,840 | 80.000 | 12,850 | 80.000 |
| 17.09.2026 | 12:58:10.904 | 12,800 | 80.000 | 12,810 | 80.000 |
| 17.09.2026 | 12:57:31.326 | 12,810 | 80.000 | 12,820 | 80.000 |
| 17.09.2026 | 12:56:28.087 | 12,770 | 80.000 | 12,780 | 80.000 |
| 17.09.2026 | 12:54:59.049 | 12,640 | 80.000 | 12,650 | 80.000 |
| 17.09.2026 | 12:54:32.573 | 12,650 | 80.000 | 12,660 | 80.000 |
| 17.09.2026 | 12:53:39.429 | 12,680 | 80.000 | 12,690 | 80.000 |
| 17.09.2026 | 12:52:41.504 | 12,710 | 80.000 | 12,720 | 80.000 |
| 17.09.2026 | 12:51:42.913 | 12,680 | 80.000 | 12,690 | 80.000 |
| 17.09.2026 | 12:50:10.580 | 12,670 | 80.000 | 12,680 | 80.000 |
| 17.09.2026 | 12:46:43.028 | 12,750 | 80.000 | 12,760 | 80.000 |
| 17.09.2026 | 12:45:41.733 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 12:44:15.154 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:43:17.732 | 12,910 | 80.000 | 12,920 | 80.000 |
| 17.09.2026 | 12:42:44.943 | 12,870 | 80.000 | 12,880 | 80.000 |
| 17.09.2026 | 12:42:07.359 | 12,930 | 80.000 | 12,940 | 80.000 |
| 17.09.2026 | 12:39:49.439 | 12,950 | 80.000 | 12,960 | 80.000 |
| 17.09.2026 | 12:36:28.490 | 12,840 | 80.000 | 12,850 | 80.000 |
| 17.09.2026 | 12:35:19.848 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 12:34:04.630 | 12,760 | 80.000 | 12,770 | 80.000 |
| 17.09.2026 | 12:31:48.709 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 12:30:50.346 | 12,860 | 80.000 | 12,870 | 80.000 |
| 17.09.2026 | 12:30:15.340 | 12,910 | 80.000 | 12,920 | 80.000 |
| 17.09.2026 | 12:29:16.009 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:28:48.936 | 12,860 | 80.000 | 12,870 | 80.000 |
| 17.09.2026 | 12:27:51.928 | 12,910 | 80.000 | 12,920 | 80.000 |
| 17.09.2026 | 12:25:56.064 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:25:26.269 | 12,860 | 80.000 | 12,870 | 80.000 |
| 17.09.2026 | 12:24:57.085 | 12,830 | 80.000 | 12,840 | 80.000 |
| 17.09.2026 | 12:24:27.135 | 12,800 | 80.000 | 12,810 | 80.000 |
| 17.09.2026 | 12:23:28.296 | 12,760 | 80.000 | 12,770 | 80.000 |
| 17.09.2026 | 12:22:00.091 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.09.2026 | 12:21:30.982 | 12,720 | 80.000 | 12,730 | 80.000 |
| 17.09.2026 | 12:20:59.332 | 12,680 | 80.000 | 12,690 | 80.000 |
| 17.09.2026 | 12:17:10.572 | 12,890 | 80.000 | 12,900 | 80.000 |
| 17.09.2026 | 12:12:56.663 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:11:22.445 | 12,850 | 80.000 | 12,860 | 80.000 |
| 17.09.2026 | 12:10:47.554 | 12,870 | 80.000 | 12,880 | 80.000 |
| 17.09.2026 | 12:09:37.735 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:09:00.637 | 12,900 | 80.000 | 12,910 | 80.000 |
| 17.09.2026 | 12:07:59.108 | 12,970 | 80.000 | 12,980 | 80.000 |
| 17.09.2026 | 12:06:31.943 | 12,880 | 80.000 | 12,890 | 80.000 |
| 17.09.2026 | 12:05:59.271 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 12:04:57.025 | 12,860 | 80.000 | 12,870 | 80.000 |
| 17.09.2026 | 12:03:22.577 | 12,860 | 80.000 | 12,870 | 80.000 |
| 17.09.2026 | 12:02:49.166 | 12,830 | 80.000 | 12,840 | 80.000 |
| 17.09.2026 | 12:02:17.375 | 12,820 | 80.000 | 12,830 | 80.000 |
| 17.09.2026 | 12:01:44.191 | 12,830 | 80.000 | 12,840 | 80.000 |
| 17.09.2026 | 12:01:13.643 | 12,860 | 80.000 | 12,870 | 80.000 |