DAX/KO/Call [endlos]/MS
WKN MN9WWZ
ISIN DE000MN9WWZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 10:03:20.641 | 7,980 | 80.000 | 7,990 | 80.000 |
| 12.06.2026 | 10:02:50.758 | 7,960 | 80.000 | 7,970 | 80.000 |
| 12.06.2026 | 10:01:46.633 | 7,890 | 80.000 | 7,900 | 80.000 |
| 12.06.2026 | 10:00:39.215 | 7,880 | 80.000 | 7,890 | 80.000 |
| 12.06.2026 | 10:00:01.054 | 7,810 | 80.000 | 7,820 | 80.000 |
| 12.06.2026 | 09:58:02.458 | 7,600 | 80.000 | 7,610 | 80.000 |
| 12.06.2026 | 09:57:33.086 | 7,800 | 80.000 | 7,810 | 80.000 |
| 12.06.2026 | 09:57:00.959 | 8,080 | 80.000 | 8,090 | 80.000 |
| 12.06.2026 | 09:56:31.502 | 7,330 | 80.000 | 7,340 | 80.000 |
| 12.06.2026 | 09:55:58.009 | 7,360 | 80.000 | 7,370 | 80.000 |
| 12.06.2026 | 09:55:28.836 | 7,300 | 80.000 | 7,310 | 80.000 |
| 12.06.2026 | 09:54:56.857 | 7,200 | 80.000 | 7,210 | 80.000 |
| 12.06.2026 | 09:53:55.071 | 7,190 | 80.000 | 7,200 | 80.000 |
| 12.06.2026 | 09:51:46.073 | 7,160 | 80.000 | 7,170 | 80.000 |
| 12.06.2026 | 09:49:41.070 | 7,020 | 80.000 | 7,030 | 80.000 |
| 12.06.2026 | 09:47:30.249 | 7,010 | 80.000 | 7,020 | 80.000 |
| 12.06.2026 | 09:47:00.560 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 09:46:30.765 | 7,070 | 80.000 | 7,080 | 80.000 |
| 12.06.2026 | 09:46:00.528 | 7,030 | 80.000 | 7,040 | 80.000 |
| 12.06.2026 | 09:45:28.707 | 6,980 | 80.000 | 6,990 | 80.000 |
| 12.06.2026 | 09:44:56.071 | 6,890 | 80.000 | 6,900 | 80.000 |
| 12.06.2026 | 09:43:21.559 | 6,850 | 80.000 | 6,860 | 80.000 |
| 12.06.2026 | 09:40:42.678 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 09:38:34.627 | 6,650 | 80.000 | 6,660 | 80.000 |
| 12.06.2026 | 09:37:52.691 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 09:37:27.229 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 09:37:03.935 | 6,850 | 80.000 | 6,860 | 80.000 |
| 12.06.2026 | 09:36:03.150 | 6,820 | 80.000 | 6,830 | 80.000 |
| 12.06.2026 | 09:35:30.065 | 6,690 | 80.000 | 6,700 | 80.000 |
| 12.06.2026 | 09:34:22.647 | 6,590 | 80.000 | 6,600 | 80.000 |
| 12.06.2026 | 09:33:52.220 | 6,680 | 80.000 | 6,690 | 80.000 |
| 12.06.2026 | 09:33:22.571 | 6,590 | 80.000 | 6,600 | 80.000 |
| 12.06.2026 | 09:32:15.657 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 09:29:41.833 | 6,490 | 80.000 | 6,500 | 80.000 |
| 12.06.2026 | 09:29:10.202 | 6,550 | 80.000 | 6,560 | 80.000 |
| 12.06.2026 | 09:28:35.912 | 6,440 | 80.000 | 6,450 | 80.000 |
| 12.06.2026 | 09:28:08.734 | 6,520 | 80.000 | 6,530 | 80.000 |
| 12.06.2026 | 09:27:34.935 | 6,650 | 80.000 | 6,660 | 80.000 |
| 12.06.2026 | 09:26:32.689 | 6,870 | 80.000 | 6,880 | 80.000 |
| 12.06.2026 | 09:25:18.725 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 09:24:52.858 | 6,890 | 80.000 | 6,900 | 80.000 |
| 12.06.2026 | 09:24:30.773 | 6,910 | 80.000 | 6,920 | 80.000 |
| 12.06.2026 | 09:23:54.971 | 6,860 | 80.000 | 6,870 | 80.000 |
| 12.06.2026 | 09:21:51.506 | 6,690 | 80.000 | 6,700 | 80.000 |
| 12.06.2026 | 09:19:42.756 | 6,440 | 80.000 | 6,450 | 80.000 |
| 12.06.2026 | 09:18:09.174 | 6,340 | 80.000 | 6,350 | 80.000 |
| 12.06.2026 | 09:16:06.214 | 6,440 | 80.000 | 6,450 | 80.000 |
| 12.06.2026 | 09:14:30.715 | 6,530 | 80.000 | 6,540 | 80.000 |
| 12.06.2026 | 09:12:24.127 | 6,600 | 80.000 | 6,610 | 80.000 |
| 12.06.2026 | 09:11:51.924 | 6,630 | 80.000 | 6,640 | 80.000 |
| 12.06.2026 | 09:10:50.376 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 09:09:17.512 | 6,760 | 80.000 | 6,770 | 80.000 |
| 12.06.2026 | 09:08:13.785 | 6,690 | 80.000 | 6,700 | 80.000 |
| 12.06.2026 | 09:06:36.325 | 6,600 | 80.000 | 6,610 | 80.000 |
| 12.06.2026 | 09:04:18.567 | 6,550 | 80.000 | 6,560 | 80.000 |
| 12.06.2026 | 09:03:53.248 | 6,710 | 80.000 | 6,720 | 80.000 |
| 12.06.2026 | 09:03:31.184 | 6,800 | 80.000 | 6,810 | 80.000 |
| 12.06.2026 | 09:02:53.096 | 6,970 | 80.000 | 6,980 | 80.000 |
| 12.06.2026 | 09:02:10.768 | 6,890 | 80.000 | 6,900 | 80.000 |
| 12.06.2026 | 09:01:40.266 | 6,920 | 80.000 | 6,930 | 80.000 |
| 12.06.2026 | 09:00:45.333 | 7,050 | 80.000 | 7,060 | 80.000 |
| 12.06.2026 | 08:58:45.406 | 6,760 | 30.000 | 6,770 | 30.000 |
| 12.06.2026 | 08:57:09.165 | 6,820 | 30.000 | 6,830 | 30.000 |
| 12.06.2026 | 08:56:36.480 | 6,730 | 30.000 | 6,740 | 30.000 |
| 12.06.2026 | 08:55:26.705 | 6,620 | 30.000 | 6,630 | 30.000 |
| 12.06.2026 | 08:54:22.601 | 6,640 | 30.000 | 6,650 | 30.000 |
| 12.06.2026 | 08:53:53.827 | 6,650 | 30.000 | 6,660 | 30.000 |
| 12.06.2026 | 08:53:20.884 | 6,670 | 30.000 | 6,680 | 30.000 |
| 12.06.2026 | 08:52:36.232 | 6,750 | 30.000 | 6,760 | 30.000 |
| 12.06.2026 | 08:51:42.669 | 6,770 | 30.000 | 6,780 | 30.000 |
| 12.06.2026 | 08:51:10.023 | 6,730 | 30.000 | 6,740 | 30.000 |
| 12.06.2026 | 08:49:05.703 | 6,630 | 30.000 | 6,640 | 30.000 |
| 12.06.2026 | 08:46:49.305 | 6,610 | 30.000 | 6,620 | 30.000 |
| 12.06.2026 | 08:45:40.027 | 6,590 | 30.000 | 6,600 | 30.000 |
| 12.06.2026 | 08:44:46.039 | 6,610 | 30.000 | 6,620 | 30.000 |
| 12.06.2026 | 08:44:13.818 | 6,540 | 30.000 | 6,550 | 30.000 |
| 12.06.2026 | 08:43:09.699 | 6,590 | 30.000 | 6,600 | 30.000 |
| 12.06.2026 | 08:41:29.394 | 6,590 | 30.000 | 6,600 | 30.000 |
| 12.06.2026 | 08:40:23.844 | 6,800 | 30.000 | 6,810 | 30.000 |
| 12.06.2026 | 08:39:16.604 | 6,850 | 30.000 | 6,860 | 30.000 |
| 12.06.2026 | 08:38:47.869 | 6,900 | 30.000 | 6,910 | 30.000 |
| 12.06.2026 | 08:36:34.548 | 6,770 | 30.000 | 6,780 | 30.000 |
| 12.06.2026 | 08:36:04.647 | 6,860 | 30.000 | 6,870 | 30.000 |
| 12.06.2026 | 08:35:31.575 | 6,840 | 30.000 | 6,850 | 30.000 |
| 12.06.2026 | 08:35:00.866 | 6,900 | 30.000 | 6,910 | 30.000 |
| 12.06.2026 | 08:34:31.063 | 6,920 | 30.000 | 6,930 | 30.000 |
| 12.06.2026 | 08:34:00.577 | 6,940 | 30.000 | 6,950 | 30.000 |
| 12.06.2026 | 08:33:20.235 | 6,970 | 30.000 | 6,980 | 30.000 |
| 12.06.2026 | 08:32:50.083 | 6,950 | 30.000 | 6,960 | 30.000 |
| 12.06.2026 | 08:31:39.801 | 6,890 | 30.000 | 6,900 | 30.000 |
| 12.06.2026 | 08:30:08.276 | 6,990 | 30.000 | 7,000 | 30.000 |
| 12.06.2026 | 08:29:08.303 | 7,030 | 30.000 | 7,040 | 30.000 |
| 12.06.2026 | 08:26:59.065 | 7,020 | 30.000 | 7,030 | 30.000 |
| 12.06.2026 | 08:26:28.471 | 6,980 | 30.000 | 6,990 | 30.000 |
| 12.06.2026 | 08:24:17.039 | 6,960 | 30.000 | 6,970 | 30.000 |
| 12.06.2026 | 08:23:48.183 | 6,900 | 30.000 | 6,910 | 30.000 |
| 12.06.2026 | 08:22:12.137 | 6,990 | 30.000 | 7,000 | 30.000 |
| 12.06.2026 | 08:20:08.118 | - | - | 6,860 | 30.000 |
| 12.06.2026 | 08:19:37.725 | 6,890 | 30.000 | 6,900 | 30.000 |
| 12.06.2026 | 08:19:02.333 | 6,940 | 30.000 | 6,950 | 30.000 |