DAX/KO/Call [endlos]/MS
WKN MN9WWX
ISIN DE000MN9WWX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:51.248 | 8,300 | 30.000 | 8,310 | 30.000 |
| 09.10.2026 | 21:58:17.418 | 8,240 | 30.000 | 8,250 | 30.000 |
| 09.10.2026 | 21:57:45.829 | 8,240 | 30.000 | 8,250 | 30.000 |
| 09.10.2026 | 21:55:32.699 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:54:31.406 | 8,200 | 30.000 | 8,210 | 30.000 |
| 09.10.2026 | 21:52:29.697 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:51:24.571 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 21:50:52.294 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:50:24.436 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:49:51.030 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:46:54.238 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:45:43.510 | 8,180 | 30.000 | 8,190 | 30.000 |
| 09.10.2026 | 21:44:06.098 | 8,170 | 30.000 | 8,180 | 30.000 |
| 09.10.2026 | 21:43:33.389 | 8,190 | 30.000 | 8,200 | 30.000 |
| 09.10.2026 | 21:43:00.439 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.10.2026 | 21:42:28.720 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:40:05.386 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:39:03.306 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.10.2026 | 21:38:26.319 | 8,230 | 30.000 | 8,240 | 30.000 |
| 09.10.2026 | 21:37:20.730 | 8,230 | 30.000 | 8,240 | 30.000 |
| 09.10.2026 | 21:35:34.612 | 8,260 | 30.000 | 8,270 | 30.000 |
| 09.10.2026 | 21:35:00.380 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.10.2026 | 21:32:43.850 | 8,190 | 30.000 | 8,200 | 30.000 |
| 09.10.2026 | 21:31:01.747 | 8,210 | 30.000 | 8,220 | 30.000 |
| 09.10.2026 | 21:30:29.738 | 8,200 | 30.000 | 8,210 | 30.000 |
| 09.10.2026 | 21:29:58.662 | 8,230 | 30.000 | 8,240 | 30.000 |
| 09.10.2026 | 21:29:28.075 | 8,240 | 30.000 | 8,250 | 30.000 |
| 09.10.2026 | 21:27:51.143 | 8,260 | 30.000 | 8,270 | 30.000 |
| 09.10.2026 | 21:27:01.179 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 21:26:27.187 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 21:25:55.707 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 21:24:48.191 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 21:24:13.201 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 21:23:00.276 | 8,330 | 30.000 | 8,340 | 30.000 |
| 09.10.2026 | 21:22:23.286 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:21:53.647 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:21:19.796 | 8,300 | 30.000 | 8,310 | 30.000 |
| 09.10.2026 | 21:20:20.707 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 21:19:10.092 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 21:15:54.480 | 8,340 | 30.000 | 8,350 | 30.000 |
| 09.10.2026 | 21:14:31.608 | 8,330 | 30.150 | 8,340 | 30.000 |
| 09.10.2026 | 21:13:50.753 | 8,320 | 30.000 | 8,330 | 30.000 |
| 09.10.2026 | 21:10:32.775 | 8,330 | 30.000 | 8,340 | 30.000 |
| 09.10.2026 | 21:10:02.556 | 8,330 | 30.000 | 8,340 | 30.000 |
| 09.10.2026 | 21:09:20.554 | 8,330 | 30.000 | 8,340 | 30.000 |
| 09.10.2026 | 21:07:03.751 | 8,370 | 30.000 | 8,380 | 30.000 |
| 09.10.2026 | 21:05:37.585 | 8,390 | 30.000 | 8,400 | 30.000 |
| 09.10.2026 | 21:05:02.453 | 8,380 | 30.000 | 8,390 | 30.000 |
| 09.10.2026 | 21:04:31.332 | 8,380 | 30.000 | 8,390 | 30.000 |
| 09.10.2026 | 21:03:15.752 | 8,390 | 30.000 | 8,400 | 30.000 |
| 09.10.2026 | 21:01:41.656 | 8,370 | 30.000 | 8,380 | 30.000 |
| 09.10.2026 | 21:01:06.768 | 8,340 | 30.000 | 8,350 | 30.000 |
| 09.10.2026 | 21:00:07.047 | 8,350 | 30.000 | 8,360 | 30.000 |
| 09.10.2026 | 20:59:37.672 | 8,300 | 30.000 | 8,310 | 30.000 |
| 09.10.2026 | 20:56:49.554 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.10.2026 | 20:56:14.471 | 8,250 | 30.000 | 8,260 | 30.000 |
| 09.10.2026 | 20:55:09.220 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 20:54:02.544 | 8,270 | 30.000 | 8,280 | 30.000 |
| 09.10.2026 | 20:52:18.445 | 8,310 | 30.000 | 8,320 | 30.000 |
| 09.10.2026 | 20:51:13.415 | 8,440 | 30.000 | 8,450 | 30.000 |
| 09.10.2026 | 20:50:44.393 | 8,370 | 30.000 | 8,380 | 30.000 |
| 09.10.2026 | 20:49:42.289 | 8,220 | 30.000 | 8,230 | 30.000 |
| 09.10.2026 | 20:47:39.783 | 8,320 | 30.000 | 8,330 | 30.000 |
| 09.10.2026 | 20:47:07.495 | 8,280 | 30.000 | 8,290 | 30.000 |
| 09.10.2026 | 20:45:35.416 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:44:58.715 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:44:27.781 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:43:11.229 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.10.2026 | 20:42:37.645 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.10.2026 | 20:42:03.065 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.10.2026 | 20:41:29.318 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.10.2026 | 20:37:00.272 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.10.2026 | 20:36:31.592 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:34:45.578 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:33:10.170 | 8,140 | 30.000 | 8,150 | 30.000 |
| 09.10.2026 | 20:32:38.330 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.10.2026 | 20:32:06.615 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.10.2026 | 20:31:30.093 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:29:50.985 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.10.2026 | 20:29:11.263 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.10.2026 | 20:28:09.006 | 8,100 | 30.000 | 8,110 | 30.000 |
| 09.10.2026 | 20:27:02.263 | 8,120 | 30.000 | 8,130 | 30.000 |
| 09.10.2026 | 20:26:31.707 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.10.2026 | 20:24:50.683 | 8,130 | 30.000 | 8,140 | 30.000 |
| 09.10.2026 | 20:23:11.457 | 8,110 | 30.000 | 8,120 | 30.000 |
| 09.10.2026 | 20:21:55.746 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.10.2026 | 20:20:43.805 | 8,080 | 30.000 | 8,090 | 30.000 |
| 09.10.2026 | 20:19:10.835 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.10.2026 | 20:18:27.650 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:16:24.391 | 8,040 | 30.000 | 8,050 | 30.000 |
| 09.10.2026 | 20:13:44.159 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:13:04.950 | 8,070 | 30.000 | 8,080 | 30.000 |
| 09.10.2026 | 20:12:34.438 | 8,090 | 30.000 | 8,100 | 30.000 |
| 09.10.2026 | 20:09:19.693 | 8,060 | 30.000 | 8,070 | 30.000 |
| 09.10.2026 | 20:06:39.345 | 8,020 | 30.000 | 8,030 | 30.000 |
| 09.10.2026 | 20:05:41.743 | 7,980 | 30.000 | 7,990 | 30.000 |
| 09.10.2026 | 20:05:08.181 | 7,980 | 30.000 | 7,990 | 30.000 |
| 09.10.2026 | 20:03:26.761 | 8,000 | 30.000 | 8,010 | 30.000 |
| 09.10.2026 | 20:02:03.250 | 7,990 | 30.000 | 8,000 | 30.000 |
| 09.10.2026 | 20:01:00.525 | 8,000 | 30.000 | 8,010 | 30.000 |