DAX/KO/Call [endlos]/MS
WKN MN9WWV
ISIN DE000MN9WWV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:59:41.681 | 8,510 | 30.000 | 8,520 | 30.000 |
| 17.07.2026 | 21:59:12.980 | 8,530 | 30.000 | 8,540 | 30.000 |
| 17.07.2026 | 21:58:07.700 | 8,530 | 30.000 | 8,540 | 30.000 |
| 17.07.2026 | 21:56:25.194 | 8,600 | 30.000 | 8,610 | 30.000 |
| 17.07.2026 | 21:55:52.172 | 8,500 | 30.000 | 8,510 | 30.000 |
| 17.07.2026 | 21:55:09.898 | 8,490 | 30.000 | 8,500 | 30.000 |
| 17.07.2026 | 21:54:06.182 | 8,430 | 30.000 | 8,440 | 30.000 |
| 17.07.2026 | 21:53:04.149 | 8,380 | 30.000 | 8,390 | 30.000 |
| 17.07.2026 | 21:52:33.420 | 8,450 | 30.000 | 8,460 | 30.000 |
| 17.07.2026 | 21:51:31.654 | 8,490 | 30.000 | 8,500 | 30.000 |
| 17.07.2026 | 21:51:02.519 | 8,470 | 30.000 | 8,480 | 30.000 |
| 17.07.2026 | 21:50:30.282 | 8,500 | 30.000 | 8,510 | 30.000 |
| 17.07.2026 | 21:48:55.282 | 8,530 | 30.000 | 8,540 | 30.000 |
| 17.07.2026 | 21:46:40.304 | 8,480 | 30.000 | 8,490 | 30.000 |
| 17.07.2026 | 21:45:32.710 | 8,480 | 30.000 | 8,490 | 30.000 |
| 17.07.2026 | 21:43:58.516 | 8,420 | 30.000 | 8,430 | 30.000 |
| 17.07.2026 | 21:42:25.797 | 8,360 | 30.000 | 8,370 | 30.000 |
| 17.07.2026 | 21:41:23.579 | 8,330 | 30.000 | 8,340 | 30.000 |
| 17.07.2026 | 21:40:50.703 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 21:38:43.861 | 8,320 | 30.000 | 8,330 | 30.000 |
| 17.07.2026 | 21:38:14.449 | 8,310 | 30.000 | 8,320 | 30.000 |
| 17.07.2026 | 21:37:06.932 | 8,220 | 30.000 | 8,230 | 30.000 |
| 17.07.2026 | 21:36:01.898 | 8,160 | 30.000 | 8,170 | 30.000 |
| 17.07.2026 | 21:35:29.066 | 8,180 | 30.000 | 8,190 | 30.000 |
| 17.07.2026 | 21:34:27.121 | 8,150 | 30.000 | 8,160 | 30.000 |
| 17.07.2026 | 21:33:23.568 | 8,140 | 30.000 | 8,150 | 30.000 |
| 17.07.2026 | 21:32:17.386 | 8,100 | 30.000 | 8,110 | 30.000 |
| 17.07.2026 | 21:31:43.500 | 8,160 | 30.000 | 8,170 | 30.000 |
| 17.07.2026 | 21:31:14.806 | 8,120 | 30.000 | 8,130 | 30.000 |
| 17.07.2026 | 21:30:09.741 | 8,130 | 30.000 | 8,140 | 30.000 |
| 17.07.2026 | 21:28:03.160 | 8,030 | 30.000 | 8,040 | 30.000 |
| 17.07.2026 | 21:27:31.110 | 8,000 | 30.000 | 8,010 | 30.000 |
| 17.07.2026 | 21:25:09.814 | 7,930 | 30.000 | 7,940 | 30.000 |
| 17.07.2026 | 21:24:38.760 | 7,970 | 30.000 | 7,980 | 30.000 |
| 17.07.2026 | 21:22:54.867 | 7,990 | 30.000 | 8,000 | 30.000 |
| 17.07.2026 | 21:22:24.598 | 8,030 | 30.000 | 8,040 | 30.000 |
| 17.07.2026 | 21:20:49.956 | 8,050 | 30.000 | 8,060 | 30.000 |
| 17.07.2026 | 21:20:19.104 | 8,060 | 30.000 | 8,070 | 30.000 |
| 17.07.2026 | 21:19:48.869 | 8,100 | 30.000 | 8,110 | 30.000 |
| 17.07.2026 | 21:19:16.820 | 8,040 | 30.000 | 8,050 | 30.000 |
| 17.07.2026 | 21:18:15.130 | 8,090 | 30.000 | 8,100 | 30.000 |
| 17.07.2026 | 21:17:42.348 | 8,040 | 30.000 | 8,050 | 30.000 |
| 17.07.2026 | 21:17:09.900 | 8,060 | 30.000 | 8,070 | 30.000 |
| 17.07.2026 | 21:16:38.221 | 8,050 | 30.000 | 8,060 | 30.000 |
| 17.07.2026 | 21:15:03.565 | 8,040 | 30.000 | 8,050 | 30.000 |
| 17.07.2026 | 21:09:13.662 | 8,130 | 30.000 | 8,140 | 30.000 |
| 17.07.2026 | 21:08:41.639 | 8,140 | 30.000 | 8,150 | 30.000 |
| 17.07.2026 | 21:07:38.825 | 8,120 | 30.000 | 8,130 | 30.000 |
| 17.07.2026 | 21:07:09.803 | 8,150 | 30.000 | 8,160 | 30.000 |
| 17.07.2026 | 21:06:38.222 | 8,170 | 30.000 | 8,180 | 30.000 |
| 17.07.2026 | 21:06:07.731 | 8,210 | 30.000 | 8,220 | 30.000 |
| 17.07.2026 | 21:04:03.500 | 8,210 | 30.000 | 8,220 | 30.000 |
| 17.07.2026 | 21:03:32.949 | 8,210 | 30.000 | 8,220 | 30.000 |
| 17.07.2026 | 21:02:27.877 | 8,230 | 30.000 | 8,240 | 30.000 |
| 17.07.2026 | 21:00:54.151 | 8,190 | 30.000 | 8,200 | 30.000 |
| 17.07.2026 | 21:00:18.164 | 8,220 | 30.000 | 8,230 | 30.000 |
| 17.07.2026 | 20:59:46.486 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:58:36.885 | 8,280 | 30.000 | 8,290 | 30.000 |
| 17.07.2026 | 20:58:07.425 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:57:02.250 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:55:55.813 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:54:53.579 | 8,290 | 30.000 | 8,300 | 30.000 |
| 17.07.2026 | 20:54:18.032 | 8,250 | 30.000 | 8,260 | 30.000 |
| 17.07.2026 | 20:51:28.480 | 8,220 | 30.000 | 8,230 | 30.000 |
| 17.07.2026 | 20:50:58.495 | 8,220 | 30.000 | 8,230 | 30.000 |
| 17.07.2026 | 20:49:48.582 | 8,240 | 30.000 | 8,250 | 30.000 |
| 17.07.2026 | 20:49:14.855 | 8,290 | 30.000 | 8,300 | 30.000 |
| 17.07.2026 | 20:48:09.841 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:47:10.077 | 8,180 | 30.000 | 8,190 | 30.000 |
| 17.07.2026 | 20:46:02.821 | 8,140 | 30.000 | 8,150 | 30.000 |
| 17.07.2026 | 20:45:03.801 | 8,130 | 30.000 | 8,140 | 30.000 |
| 17.07.2026 | 20:44:29.577 | 8,140 | 30.000 | 8,150 | 30.000 |
| 17.07.2026 | 20:43:26.107 | 8,130 | 30.000 | 8,140 | 30.000 |
| 17.07.2026 | 20:42:22.864 | 8,160 | 30.000 | 8,170 | 30.000 |
| 17.07.2026 | 20:41:18.322 | 8,160 | 30.000 | 8,170 | 30.000 |
| 17.07.2026 | 20:40:41.859 | 8,190 | 30.000 | 8,200 | 30.000 |
| 17.07.2026 | 20:39:05.010 | 8,290 | 30.000 | 8,300 | 30.000 |
| 17.07.2026 | 20:38:33.874 | 8,280 | 30.000 | 8,290 | 30.000 |
| 17.07.2026 | 20:37:29.817 | 8,320 | 30.000 | 8,330 | 30.000 |
| 17.07.2026 | 20:36:53.244 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:35:15.216 | 8,320 | 30.000 | 8,330 | 30.000 |
| 17.07.2026 | 20:34:42.918 | 8,290 | 30.000 | 8,300 | 30.000 |
| 17.07.2026 | 20:33:41.603 | 8,280 | 30.000 | 8,290 | 30.000 |
| 17.07.2026 | 20:32:36.188 | 8,350 | 30.000 | 8,360 | 30.000 |
| 17.07.2026 | 20:32:06.832 | 8,330 | 30.000 | 8,340 | 30.000 |
| 17.07.2026 | 20:30:25.934 | 8,370 | 30.000 | 8,380 | 30.000 |
| 17.07.2026 | 20:28:53.758 | 8,230 | 30.000 | 8,240 | 30.000 |
| 17.07.2026 | 20:28:18.615 | 8,230 | 30.000 | 8,240 | 30.000 |
| 17.07.2026 | 20:26:12.887 | 8,250 | 30.000 | 8,260 | 30.000 |
| 17.07.2026 | 20:25:42.338 | 8,240 | 30.000 | 8,250 | 30.000 |
| 17.07.2026 | 20:23:32.143 | 8,360 | 30.000 | 8,370 | 30.000 |
| 17.07.2026 | 20:22:28.712 | 8,320 | 30.000 | 8,330 | 30.000 |
| 17.07.2026 | 20:21:17.275 | 8,310 | 30.000 | 8,320 | 30.000 |
| 17.07.2026 | 20:20:16.887 | 8,260 | 30.000 | 8,270 | 30.000 |
| 17.07.2026 | 20:19:44.892 | 8,280 | 30.000 | 8,290 | 30.000 |
| 17.07.2026 | 20:19:12.756 | 8,270 | 30.000 | 8,280 | 30.000 |
| 17.07.2026 | 20:18:06.869 | 8,290 | 30.000 | 8,300 | 30.000 |
| 17.07.2026 | 20:17:04.541 | 8,300 | 30.000 | 8,310 | 30.000 |
| 17.07.2026 | 20:16:34.392 | 8,260 | 30.000 | 8,270 | 30.000 |
| 17.07.2026 | 20:15:30.626 | 8,290 | 30.000 | 8,300 | 30.000 |