Intuitive Surgical Inc./OS/Call [400]/MS
WKN MN9WJ2
ISIN DE000MN9WJ23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:02.116 | - | - | - | - |
| 11.08.2026 | 21:57:44.806 | 0,500 | 999.999 | 0,510 | 999.999 |
| 11.08.2026 | 21:56:02.628 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:53:05.075 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:50:25.404 | 0,500 | 999.999 | 0,510 | 999.999 |
| 11.08.2026 | 21:21:19.652 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:19:59.495 | 0,480 | 1.001.040 | 0,490 | 999.999 |
| 11.08.2026 | 21:19:06.413 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:07:31.348 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:02:07.594 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:01:35.228 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 21:01:05.876 | 0,480 | 1.001.040 | 0,490 | 999.999 |
| 11.08.2026 | 20:42:10.981 | 0,480 | 501.041 | 0,490 | 500.000 |
| 11.08.2026 | 20:13:40.885 | 0,490 | 501.000 | 0,500 | 500.000 |
| 11.08.2026 | 19:57:11.983 | 0,490 | 501.000 | - | - |
| 11.08.2026 | 19:47:40.936 | 0,490 | 501.400 | 0,500 | 500.000 |
| 11.08.2026 | 18:40:49.575 | 0,500 | 999.999 | 0,510 | 999.999 |
| 11.08.2026 | 18:39:32.568 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 11.08.2026 | 18:30:52.268 | 0,490 | 1.000.999 | 0,500 | 999.999 |
| 11.08.2026 | 18:30:23.234 | 0,500 | 999.999 | 0,510 | 999.999 |
| 11.08.2026 | 18:18:52.672 | 0,490 | 501.000 | 0,500 | 500.000 |
| 11.08.2026 | 18:15:48.195 | 0,490 | 501.000 | 0,500 | 500.000 |
| 11.08.2026 | 18:07:58.755 | 0,490 | 501.000 | 0,500 | 500.000 |
| 11.08.2026 | 18:03:37.035 | 0,490 | 505.000 | 0,500 | 500.000 |
| 11.08.2026 | 18:02:54.908 | 0,490 | 501.000 | 0,500 | 500.000 |
| 11.08.2026 | 17:50:10.258 | 0,490 | 500.000 | 0,500 | 500.000 |
| 11.08.2026 | 17:45:30.934 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 17:36:24.229 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 17:31:55.526 | 0,480 | 500.000 | 0,490 | 500.000 |
| 11.08.2026 | 17:25:56.109 | - | - | 0,500 | 500.000 |
| 11.08.2026 | 17:20:42.645 | 0,490 | 500.000 | - | - |
| 11.08.2026 | 17:16:28.449 | - | - | 0,500 | 500.000 |
| 11.08.2026 | 17:07:22.830 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 17:06:00.861 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:57:57.967 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:57:22.566 | 0,480 | 1.019.999 | 0,490 | 999.999 |
| 11.08.2026 | 16:45:44.746 | 0,490 | 1.019.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:42:26.499 | 0,490 | 1.019.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:39:31.237 | 0,490 | 1.019.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:27:25.272 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 16:24:14.319 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:19:45.674 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:19:11.937 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:18:40.168 | 0,480 | 1.002.999 | 0,490 | 999.999 |
| 11.08.2026 | 16:15:24.877 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 16:13:18.283 | 0,480 | 500.000 | 0,490 | 500.000 |
| 11.08.2026 | 16:09:25.738 | 0,480 | 500.000 | - | - |
| 11.08.2026 | 16:06:28.296 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 16:05:56.406 | 0,490 | 999.999 | 0,500 | 999.999 |
| 11.08.2026 | 16:03:53.496 | 0,490 | 999.999 | - | - |
| 11.08.2026 | 15:59:22.499 | 0,490 | 511.200 | 0,500 | 500.000 |
| 11.08.2026 | 15:56:34.735 | 0,490 | 500.000 | - | - |
| 11.08.2026 | 15:53:20.027 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:50:41.757 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:44:31.909 | 0,470 | 501.120 | 0,480 | 506.870 |
| 11.08.2026 | 15:41:51.383 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:36:34.877 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:34:40.277 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:34:02.083 | 0,470 | 500.000 | 0,480 | 502.820 |
| 11.08.2026 | 15:33:19.833 | 0,480 | 999.999 | 0,490 | 999.999 |
| 11.08.2026 | 15:32:26.790 | 0,470 | 801.120 | 0,480 | 800.000 |
| 11.08.2026 | 15:30:23.802 | 0,470 | 800.000 | 0,480 | 800.000 |
| 11.08.2026 | 14:55:32.327 | 0,460 | 800.000 | 0,470 | 800.000 |
| 11.08.2026 | 13:34:28.027 | 0,460 | 800.000 | 0,470 | 800.000 |
| 11.08.2026 | 13:17:52.478 | 0,460 | 200.000 | 0,470 | 200.000 |
| 11.08.2026 | 09:02:54.255 | 0,440 | 200.000 | 0,460 | 200.000 |
| 11.08.2026 | 09:02:16.344 | 0,450 | 200.000 | 0,470 | 200.000 |
| 11.08.2026 | 09:00:01.899 | 0,440 | 200.000 | 0,460 | 200.000 |
| 11.08.2026 | 08:52:02.146 | 0,440 | 200.000 | 0,460 | 200.000 |
| 11.08.2026 | 08:32:25.066 | 0,440 | 200.000 | 0,460 | 200.000 |
| 11.08.2026 | 08:18:29.839 | 0,440 | 200.000 | 0,460 | 200.000 |
| 11.08.2026 | 08:12:29.200 | 0,460 | 200.000 | 0,470 | 200.000 |
| 11.08.2026 | 07:53:38.902 | 0,460 | 200.000 | 0,470 | 200.000 |
| 11.08.2026 | 07:52:01.651 | 0,470 | 200.000 | 0,480 | 200.000 |
| 11.08.2026 | 07:31:11.353 | 0,470 | 200.000 | 0,480 | 200.000 |
| 11.08.2026 | 07:30:21.064 | 0,470 | 200.000 | 0,480 | 200.000 |
| 10.08.2026 | 22:00:26.929 | - | - | - | - |
| 10.08.2026 | 21:33:59.901 | 0,450 | 500.000 | 0,460 | 500.000 |
| 10.08.2026 | 20:47:50.107 | 0,450 | 500.000 | 0,460 | 500.000 |
| 10.08.2026 | 18:35:04.311 | 0,440 | 500.000 | 0,450 | 500.000 |
| 10.08.2026 | 18:23:43.302 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 18:23:09.239 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 18:22:42.062 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 18:16:59.012 | 0,440 | 500.000 | 0,450 | 500.000 |
| 10.08.2026 | 18:13:43.106 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 18:12:38.243 | 0,440 | 500.000 | 0,450 | 500.000 |
| 10.08.2026 | 17:48:38.064 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 17:47:40.055 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 17:13:50.231 | 0,430 | 500.000 | 0,440 | 500.000 |
| 10.08.2026 | 16:51:11.016 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:37:56.497 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:37:16.976 | 0,410 | 500.000 | 0,420 | 500.000 |
| 10.08.2026 | 16:34:55.098 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:32:51.189 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:32:18.955 | 0,410 | 500.000 | 0,420 | 500.000 |
| 10.08.2026 | 16:31:16.734 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:30:36.959 | 0,410 | 500.000 | 0,420 | 500.000 |
| 10.08.2026 | 16:29:54.374 | 0,420 | 500.000 | 0,430 | 500.000 |
| 10.08.2026 | 16:28:18.413 | 0,410 | 500.000 | 0,420 | 500.000 |
| 10.08.2026 | 16:26:07.525 | 0,410 | 500.000 | 0,420 | 500.000 |