McDonald's Corp./OS/Call [260]/MS
WKN MN9VDC
ISIN DE000MN9VDC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:58:31.646 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 21:56:31.952 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 21:56:01.518 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 21:55:27.470 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 21:51:01.726 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:50:03.385 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:44:53.503 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:43:03.411 | 1,290 | 150.330 | 1,300 | 150.000 |
| 20.10.2026 | 21:41:13.378 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:37:24.882 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:36:50.519 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:30:10.615 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:28:30.633 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:17:28.277 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:16:34.922 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:13:37.819 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 21:10:10.711 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:09:30.936 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:08:11.438 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 21:06:48.900 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 20:57:58.480 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 20:40:35.835 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 20:23:01.854 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 20:22:25.629 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 20:21:00.555 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 20:11:59.728 | 1,280 | 100.000 | - | - |
| 20.10.2026 | 20:06:18.764 | 1,280 | 100.330 | 1,290 | 100.000 |
| 20.10.2026 | 20:03:49.440 | 1,280 | 150.000 | - | - |
| 20.10.2026 | 20:00:03.793 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 19:59:18.545 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 19:58:32.553 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 19:56:22.482 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 19:54:20.921 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 19:43:09.633 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 19:40:00.431 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:39:16.577 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:36:11.503 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 19:32:43.721 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:27:16.511 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:22:17.019 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:18:22.185 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:14:52.626 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 19:13:48.685 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 19:11:40.824 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 19:09:33.553 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 19:04:34.289 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 19:01:38.790 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 18:59:58.727 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 18:56:39.025 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 18:55:35.441 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 18:52:49.739 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 18:50:11.605 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 18:47:10.613 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 18:44:15.093 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 18:39:49.958 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 18:31:55.892 | 1,300 | 150.000 | 1,310 | 150.000 |
| 20.10.2026 | 18:28:33.110 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 18:20:07.075 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 18:08:13.591 | 1,300 | 100.000 | 1,310 | 100.000 |
| 20.10.2026 | 18:06:06.012 | 1,310 | 150.000 | - | - |
| 20.10.2026 | 18:01:25.312 | 1,320 | 150.000 | 1,330 | 150.000 |
| 20.10.2026 | 18:00:50.717 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 18:00:16.560 | 1,320 | 150.000 | 1,330 | 150.000 |
| 20.10.2026 | 17:57:07.129 | 1,310 | 100.330 | 1,320 | 100.000 |
| 20.10.2026 | 17:52:05.850 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 17:44:27.466 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 17:41:21.696 | 1,320 | 150.000 | 1,330 | 150.000 |
| 20.10.2026 | 17:37:38.303 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 17:33:01.994 | 1,320 | 150.000 | 1,330 | 150.000 |
| 20.10.2026 | 17:31:57.570 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 17:30:04.772 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 17:27:40.647 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 17:24:15.105 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 17:22:57.475 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 17:14:54.677 | 1,350 | 150.000 | 1,360 | 150.000 |
| 20.10.2026 | 17:08:10.454 | 1,340 | 150.000 | 1,350 | 150.000 |
| 20.10.2026 | 17:07:38.493 | 1,350 | 150.000 | 1,360 | 150.000 |
| 20.10.2026 | 17:05:45.513 | 1,340 | 150.000 | 1,350 | 150.000 |
| 20.10.2026 | 17:03:45.386 | 1,340 | 150.000 | 1,350 | 150.000 |
| 20.10.2026 | 17:00:58.447 | 1,340 | 150.000 | 1,350 | 150.000 |
| 20.10.2026 | 16:54:10.465 | 1,320 | 150.360 | 1,330 | 150.000 |
| 20.10.2026 | 16:52:31.755 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 16:51:53.922 | 1,320 | 100.000 | 1,330 | 100.000 |
| 20.10.2026 | 16:50:13.122 | 1,330 | 150.000 | 1,340 | 150.000 |
| 20.10.2026 | 16:48:28.947 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 16:46:46.715 | 1,300 | 150.360 | 1,310 | 150.000 |
| 20.10.2026 | 16:46:07.609 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 16:44:45.303 | 1,310 | 150.000 | 1,320 | 150.000 |
| 20.10.2026 | 16:43:03.611 | 1,320 | 150.000 | 1,330 | 150.000 |
| 20.10.2026 | 16:41:06.476 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 16:38:03.863 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 16:37:03.962 | 1,290 | 150.000 | 1,300 | 150.000 |
| 20.10.2026 | 16:34:41.221 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 16:31:44.200 | 1,280 | 150.000 | 1,290 | 150.000 |
| 20.10.2026 | 16:27:51.686 | 1,260 | 150.900 | 1,270 | 150.000 |
| 20.10.2026 | 16:25:21.676 | 1,270 | 100.390 | 1,280 | 100.000 |
| 20.10.2026 | 16:24:39.567 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 16:23:03.742 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 16:18:55.606 | 1,270 | 150.000 | 1,280 | 150.000 |
| 20.10.2026 | 16:17:59.538 | 1,270 | 150.000 | 1,280 | 150.000 |