DAX/XDAX/KO/Call [endlos]/MS
WKN MN9TP9
ISIN DE000MN9TP95
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 21:59:15.661 | 11,750 | 80.000 | 11,760 | 80.000 |
| 29.05.2026 | 21:57:33.520 | 11,650 | 80.000 | 11,660 | 80.000 |
| 29.05.2026 | 21:56:56.087 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 21:56:21.322 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 21:51:49.640 | 11,720 | 80.000 | 11,730 | 80.000 |
| 29.05.2026 | 21:50:07.696 | 11,770 | 80.000 | 11,780 | 80.000 |
| 29.05.2026 | 21:48:30.688 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 21:46:51.723 | 11,660 | 80.000 | 11,670 | 80.000 |
| 29.05.2026 | 21:44:04.013 | 11,760 | 80.000 | 11,770 | 80.000 |
| 29.05.2026 | 21:43:38.770 | 11,800 | 80.000 | 11,810 | 80.000 |
| 29.05.2026 | 21:42:35.794 | 11,850 | 80.000 | 11,860 | 80.000 |
| 29.05.2026 | 21:41:32.695 | 11,850 | 80.000 | 11,860 | 80.000 |
| 29.05.2026 | 21:41:07.176 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 21:39:52.046 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 21:39:21.883 | 11,870 | 80.000 | 11,880 | 80.000 |
| 29.05.2026 | 21:38:27.920 | 11,850 | 80.000 | 11,860 | 80.000 |
| 29.05.2026 | 21:37:57.655 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 21:37:28.656 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 21:37:03.207 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 21:36:02.675 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 21:35:30.886 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 21:35:02.545 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 21:32:41.229 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 21:32:09.478 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 21:30:24.106 | 11,910 | 80.000 | 11,920 | 80.000 |
| 29.05.2026 | 21:28:47.863 | 11,870 | 80.000 | 11,880 | 80.000 |
| 29.05.2026 | 21:25:25.849 | 11,800 | 80.000 | 11,810 | 80.000 |
| 29.05.2026 | 21:24:23.594 | 11,830 | 80.000 | 11,840 | 80.000 |
| 29.05.2026 | 21:21:03.492 | 11,740 | 80.000 | 11,750 | 80.000 |
| 29.05.2026 | 21:20:32.374 | 11,710 | 80.000 | 11,720 | 80.000 |
| 29.05.2026 | 21:17:58.410 | 11,720 | 80.000 | 11,730 | 80.000 |
| 29.05.2026 | 21:16:08.610 | 11,740 | 80.000 | 11,750 | 80.000 |
| 29.05.2026 | 21:15:41.579 | 11,750 | 80.000 | 11,760 | 80.000 |
| 29.05.2026 | 21:10:36.319 | 11,810 | 80.000 | 11,820 | 80.000 |
| 29.05.2026 | 21:09:24.636 | 11,840 | 80.000 | 11,850 | 80.000 |
| 29.05.2026 | 21:07:14.618 | 11,750 | 80.000 | 11,760 | 80.000 |
| 29.05.2026 | 21:06:13.202 | 11,720 | 80.000 | 11,730 | 80.000 |
| 29.05.2026 | 21:05:43.335 | 11,680 | 80.000 | 11,690 | 80.000 |
| 29.05.2026 | 21:04:37.642 | 11,600 | 80.000 | 11,610 | 80.000 |
| 29.05.2026 | 21:04:05.672 | 11,600 | 80.000 | 11,610 | 80.000 |
| 29.05.2026 | 21:03:08.135 | 11,620 | 80.000 | 11,630 | 80.000 |
| 29.05.2026 | 21:02:24.784 | 11,660 | 80.000 | 11,670 | 80.000 |
| 29.05.2026 | 20:59:37.572 | 11,610 | 80.000 | 11,620 | 80.000 |
| 29.05.2026 | 20:59:03.600 | 11,620 | 80.000 | 11,630 | 80.000 |
| 29.05.2026 | 20:57:50.532 | 11,720 | 80.000 | 11,730 | 80.000 |
| 29.05.2026 | 20:55:39.392 | 11,700 | 80.000 | 11,710 | 80.000 |
| 29.05.2026 | 20:55:06.435 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 20:54:34.566 | 11,650 | 80.000 | 11,660 | 80.000 |
| 29.05.2026 | 20:52:17.926 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 20:51:48.308 | 11,680 | 80.000 | 11,690 | 80.000 |
| 29.05.2026 | 20:51:14.944 | 11,720 | 80.000 | 11,730 | 80.000 |
| 29.05.2026 | 20:49:32.935 | 11,740 | 80.000 | 11,750 | 80.000 |
| 29.05.2026 | 20:49:01.196 | 11,740 | 80.000 | 11,750 | 80.000 |
| 29.05.2026 | 20:46:50.413 | 11,670 | 80.000 | 11,680 | 80.000 |
| 29.05.2026 | 20:46:15.302 | 11,610 | 80.000 | 11,620 | 80.000 |
| 29.05.2026 | 20:45:40.010 | 11,790 | 80.000 | 11,800 | 80.000 |
| 29.05.2026 | 20:45:13.249 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:43:30.585 | 11,950 | 80.000 | 11,960 | 80.000 |
| 29.05.2026 | 20:42:57.634 | 11,970 | 80.000 | 11,980 | 80.000 |
| 29.05.2026 | 20:41:45.117 | 11,960 | 80.000 | 11,970 | 80.000 |
| 29.05.2026 | 20:41:13.393 | 12,000 | 80.000 | 12,010 | 80.000 |
| 29.05.2026 | 20:40:04.623 | 12,040 | 80.000 | 12,050 | 80.000 |
| 29.05.2026 | 20:39:30.665 | 12,020 | 80.000 | 12,030 | 80.000 |
| 29.05.2026 | 20:38:17.594 | 11,970 | 80.000 | 11,980 | 80.000 |
| 29.05.2026 | 20:37:11.002 | 12,000 | 80.000 | 12,010 | 80.000 |
| 29.05.2026 | 20:36:34.473 | 11,990 | 80.000 | 12,000 | 80.000 |
| 29.05.2026 | 20:34:20.607 | 11,990 | 80.000 | 12,000 | 80.000 |
| 29.05.2026 | 20:33:14.503 | 11,950 | 80.000 | 11,960 | 80.000 |
| 29.05.2026 | 20:31:58.284 | 11,940 | 80.000 | 11,950 | 80.000 |
| 29.05.2026 | 20:30:19.434 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:28:27.628 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:27:52.980 | 11,930 | 80.000 | 11,940 | 80.000 |
| 29.05.2026 | 20:25:57.399 | 11,870 | 80.000 | 11,880 | 80.000 |
| 29.05.2026 | 20:25:25.439 | 11,840 | 80.000 | 11,850 | 80.000 |
| 29.05.2026 | 20:24:50.495 | 11,870 | 80.000 | 11,880 | 80.000 |
| 29.05.2026 | 20:24:17.156 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:23:36.682 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:22:55.628 | 11,900 | 80.000 | 11,910 | 80.000 |
| 29.05.2026 | 20:22:20.716 | 11,840 | 80.000 | 11,850 | 80.000 |
| 29.05.2026 | 20:21:45.635 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 20:21:14.455 | 11,850 | 80.000 | 11,860 | 80.000 |
| 29.05.2026 | 20:20:26.005 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:19:49.880 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 20:18:35.638 | 11,810 | 80.000 | 11,820 | 80.000 |
| 29.05.2026 | 20:17:27.563 | 11,800 | 80.000 | 11,810 | 80.000 |
| 29.05.2026 | 20:16:42.884 | 11,800 | 80.000 | 11,810 | 80.000 |
| 29.05.2026 | 20:16:10.581 | 11,840 | 80.000 | 11,850 | 80.000 |
| 29.05.2026 | 20:14:19.099 | 11,800 | 80.000 | 11,810 | 80.000 |
| 29.05.2026 | 20:13:49.010 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 20:12:50.547 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:11:14.600 | 11,860 | 80.000 | 11,870 | 80.000 |
| 29.05.2026 | 20:10:06.618 | 11,900 | 80.000 | 11,910 | 80.000 |
| 29.05.2026 | 20:08:44.425 | 11,880 | 80.000 | 11,890 | 80.000 |
| 29.05.2026 | 20:08:12.197 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:06:14.643 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:04:20.013 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:03:45.599 | 11,870 | 80.000 | 11,880 | 80.000 |
| 29.05.2026 | 20:03:15.326 | 11,890 | 80.000 | 11,900 | 80.000 |
| 29.05.2026 | 20:01:37.794 | 11,840 | 80.000 | 11,850 | 80.000 |
| 29.05.2026 | 19:59:50.612 | 11,800 | 80.000 | 11,810 | 80.000 |