DAX/XDAX/KO/Call [endlos]/MS
WKN MN9TNN
ISIN DE000MN9TNN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:30.958 | - | - | - | - |
| 08.10.2026 | 22:00:03.239 | - | - | - | - |
| 08.10.2026 | 21:59:32.658 | 7,890 | 80.000 | 7,900 | 80.000 |
| 08.10.2026 | 21:59:00.523 | 7,910 | 80.000 | 7,920 | 80.000 |
| 08.10.2026 | 21:57:21.154 | 7,900 | 80.000 | 7,910 | 80.000 |
| 08.10.2026 | 21:56:49.238 | 7,900 | 80.000 | 7,910 | 80.000 |
| 08.10.2026 | 21:56:15.556 | 7,860 | 80.000 | 7,870 | 80.000 |
| 08.10.2026 | 21:55:07.709 | 7,870 | 80.000 | 7,880 | 80.000 |
| 08.10.2026 | 21:54:12.537 | 7,820 | 80.000 | 7,830 | 80.000 |
| 08.10.2026 | 21:53:42.546 | 7,830 | 80.000 | 7,840 | 80.000 |
| 08.10.2026 | 21:53:10.828 | 7,850 | 80.000 | 7,860 | 80.000 |
| 08.10.2026 | 21:52:09.374 | 7,900 | 80.000 | 7,910 | 80.000 |
| 08.10.2026 | 21:51:02.524 | 7,890 | 80.000 | 7,900 | 80.000 |
| 08.10.2026 | 21:48:53.953 | 7,810 | 80.000 | 7,820 | 80.000 |
| 08.10.2026 | 21:48:21.486 | 7,790 | 80.000 | 7,800 | 80.000 |
| 08.10.2026 | 21:47:14.861 | 7,750 | 80.000 | 7,760 | 80.000 |
| 08.10.2026 | 21:44:58.116 | 7,760 | 80.000 | 7,770 | 80.000 |
| 08.10.2026 | 21:43:55.943 | 7,750 | 80.000 | 7,760 | 80.000 |
| 08.10.2026 | 21:43:24.701 | 7,790 | 80.000 | 7,800 | 80.000 |
| 08.10.2026 | 21:41:36.542 | 7,770 | 80.000 | 7,780 | 80.000 |
| 08.10.2026 | 21:41:04.660 | 7,810 | 80.000 | 7,820 | 80.000 |
| 08.10.2026 | 21:39:53.415 | 7,800 | 80.000 | 7,810 | 80.000 |
| 08.10.2026 | 21:39:17.313 | 7,800 | 80.000 | 7,810 | 80.000 |
| 08.10.2026 | 21:37:46.767 | 7,760 | 80.000 | 7,770 | 80.000 |
| 08.10.2026 | 21:36:45.635 | 7,750 | 80.000 | 7,760 | 80.000 |
| 08.10.2026 | 21:36:07.487 | 7,770 | 80.000 | 7,780 | 80.000 |
| 08.10.2026 | 21:35:35.911 | 7,780 | 80.000 | 7,790 | 80.000 |
| 08.10.2026 | 21:34:57.521 | 7,750 | 80.000 | 7,760 | 80.000 |
| 08.10.2026 | 21:34:21.643 | 7,740 | 80.000 | 7,750 | 80.000 |
| 08.10.2026 | 21:33:18.509 | 7,760 | 80.000 | 7,770 | 80.000 |
| 08.10.2026 | 21:32:46.721 | 7,730 | 80.000 | 7,740 | 80.000 |
| 08.10.2026 | 21:31:41.211 | 7,760 | 80.000 | 7,770 | 80.000 |
| 08.10.2026 | 21:28:27.114 | 7,800 | 80.000 | 7,810 | 80.000 |
| 08.10.2026 | 21:27:57.856 | 7,860 | 80.000 | 7,870 | 80.000 |
| 08.10.2026 | 21:27:23.535 | 7,910 | 80.000 | 7,920 | 80.000 |
| 08.10.2026 | 21:26:54.477 | 7,910 | 80.000 | 7,920 | 80.000 |
| 08.10.2026 | 21:26:23.704 | 7,920 | 80.000 | 7,930 | 80.000 |
| 08.10.2026 | 21:25:47.079 | 7,860 | 80.000 | 7,870 | 80.000 |
| 08.10.2026 | 21:23:33.277 | 7,770 | 80.000 | 7,780 | 80.000 |
| 08.10.2026 | 21:23:01.405 | 7,740 | 80.000 | 7,750 | 80.000 |
| 08.10.2026 | 21:21:53.220 | 7,700 | 80.000 | 7,710 | 80.000 |
| 08.10.2026 | 21:18:49.516 | 7,720 | 80.000 | 7,730 | 80.000 |
| 08.10.2026 | 21:18:11.288 | 7,730 | 80.000 | 7,740 | 80.000 |
| 08.10.2026 | 21:17:40.152 | 7,730 | 80.000 | 7,740 | 80.000 |
| 08.10.2026 | 21:17:08.853 | 7,680 | 80.000 | 7,690 | 80.000 |
| 08.10.2026 | 21:16:36.516 | 7,670 | 80.000 | 7,680 | 80.000 |
| 08.10.2026 | 21:15:31.716 | 7,690 | 80.000 | 7,700 | 80.000 |
| 08.10.2026 | 21:15:03.314 | 7,720 | 80.000 | 7,730 | 80.000 |
| 08.10.2026 | 21:14:32.156 | 7,730 | 80.000 | 7,740 | 80.000 |
| 08.10.2026 | 21:13:22.575 | 7,720 | 80.000 | 7,730 | 80.000 |
| 08.10.2026 | 21:11:45.502 | 7,750 | 80.000 | 7,760 | 80.000 |
| 08.10.2026 | 21:10:41.850 | 7,730 | 80.000 | 7,740 | 80.000 |
| 08.10.2026 | 21:07:17.463 | 7,590 | 80.000 | 7,600 | 80.000 |
| 08.10.2026 | 21:06:47.424 | 7,620 | 80.000 | 7,630 | 80.000 |
| 08.10.2026 | 21:06:14.270 | 7,620 | 80.000 | 7,630 | 80.000 |
| 08.10.2026 | 21:05:42.271 | 7,590 | 80.000 | 7,600 | 80.000 |
| 08.10.2026 | 21:04:30.337 | 7,560 | 80.000 | 7,570 | 80.000 |
| 08.10.2026 | 21:03:59.482 | 7,570 | 80.000 | 7,580 | 80.000 |
| 08.10.2026 | 21:03:28.795 | 7,560 | 80.000 | 7,570 | 80.000 |
| 08.10.2026 | 21:02:17.714 | 7,560 | 80.000 | 7,570 | 80.000 |
| 08.10.2026 | 21:00:34.372 | 7,520 | 80.000 | 7,530 | 80.000 |
| 08.10.2026 | 21:00:02.988 | 7,520 | 80.000 | 7,530 | 80.000 |
| 08.10.2026 | 20:59:34.207 | 7,540 | 80.000 | 7,550 | 80.000 |
| 08.10.2026 | 20:58:28.836 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.10.2026 | 20:56:24.941 | 7,490 | 80.000 | 7,500 | 80.000 |
| 08.10.2026 | 20:55:23.481 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.10.2026 | 20:53:51.021 | 7,550 | 80.000 | 7,560 | 80.000 |
| 08.10.2026 | 20:52:44.797 | 7,530 | 80.000 | 7,540 | 80.000 |
| 08.10.2026 | 20:51:26.224 | 7,520 | 80.000 | 7,530 | 80.000 |
| 08.10.2026 | 20:49:47.391 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.10.2026 | 20:48:48.549 | 7,500 | 80.000 | 7,510 | 80.000 |
| 08.10.2026 | 20:47:45.807 | 7,470 | 80.000 | 7,480 | 80.000 |
| 08.10.2026 | 20:46:10.539 | 7,440 | 80.000 | 7,450 | 80.000 |
| 08.10.2026 | 20:43:29.527 | 7,400 | 80.000 | 7,410 | 80.000 |
| 08.10.2026 | 20:43:01.617 | 7,400 | 80.000 | 7,410 | 80.000 |
| 08.10.2026 | 20:38:54.481 | 7,410 | 80.000 | 7,420 | 80.000 |
| 08.10.2026 | 20:37:18.909 | 7,360 | 80.000 | 7,370 | 80.000 |
| 08.10.2026 | 20:36:31.986 | 7,380 | 80.000 | 7,390 | 80.000 |
| 08.10.2026 | 20:34:57.610 | 7,420 | 80.000 | 7,430 | 80.000 |
| 08.10.2026 | 20:34:27.404 | 7,430 | 80.000 | 7,440 | 80.000 |
| 08.10.2026 | 20:33:51.564 | 7,450 | 80.000 | 7,460 | 80.000 |
| 08.10.2026 | 20:31:43.327 | 7,450 | 80.000 | 7,460 | 80.000 |
| 08.10.2026 | 20:31:03.183 | 7,470 | 80.000 | 7,480 | 80.000 |
| 08.10.2026 | 20:30:03.598 | 7,530 | 80.000 | 7,540 | 80.000 |
| 08.10.2026 | 20:29:29.686 | 7,540 | 80.000 | 7,550 | 80.000 |
| 08.10.2026 | 20:28:55.694 | 7,580 | 80.000 | 7,590 | 80.000 |
| 08.10.2026 | 20:21:12.489 | 7,490 | 80.000 | 7,500 | 80.000 |
| 08.10.2026 | 20:18:27.494 | 7,490 | 80.000 | 7,500 | 80.000 |
| 08.10.2026 | 20:17:56.498 | 7,490 | 80.000 | 7,500 | 80.000 |
| 08.10.2026 | 20:17:31.487 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.10.2026 | 20:15:54.394 | 7,510 | 80.000 | 7,520 | 80.000 |
| 08.10.2026 | 20:14:19.121 | 7,480 | 80.000 | 7,490 | 80.000 |
| 08.10.2026 | 20:13:16.200 | 7,410 | 80.000 | 7,420 | 80.000 |
| 08.10.2026 | 20:12:06.546 | 7,410 | 80.000 | 7,420 | 80.000 |
| 08.10.2026 | 20:11:04.547 | 7,400 | 80.000 | 7,410 | 80.000 |
| 08.10.2026 | 20:10:33.486 | 7,380 | 80.000 | 7,390 | 80.000 |
| 08.10.2026 | 20:10:02.141 | 7,360 | 80.000 | 7,370 | 80.000 |
| 08.10.2026 | 20:08:55.345 | 7,410 | 80.000 | 7,420 | 80.000 |
| 08.10.2026 | 20:08:22.364 | 7,440 | 80.000 | 7,450 | 80.000 |
| 08.10.2026 | 20:06:43.118 | 7,500 | 80.000 | 7,510 | 80.000 |