DAX/XDAX/KO/Call [endlos]/MS
WKN MN9TNN
ISIN DE000MN9TNN5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.08.2026 | 21:58:58.461 | 19,570 | 80.000 | 19,580 | 80.000 |
| 20.08.2026 | 21:57:52.349 | 19,580 | 80.000 | 19,590 | 80.000 |
| 20.08.2026 | 21:53:45.654 | 19,610 | 80.000 | 19,620 | 80.000 |
| 20.08.2026 | 21:52:32.367 | 19,650 | 80.000 | 19,660 | 80.000 |
| 20.08.2026 | 21:51:58.877 | 19,630 | 80.000 | 19,640 | 80.000 |
| 20.08.2026 | 21:51:19.252 | 19,670 | 80.000 | 19,680 | 80.000 |
| 20.08.2026 | 21:50:22.963 | 19,680 | 80.000 | 19,690 | 80.000 |
| 20.08.2026 | 21:48:53.234 | 19,600 | 80.000 | 19,610 | 80.000 |
| 20.08.2026 | 21:48:00.160 | 19,560 | 80.000 | 19,570 | 80.000 |
| 20.08.2026 | 21:47:31.468 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 21:46:28.515 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 21:45:57.593 | 19,560 | 80.000 | 19,570 | 80.000 |
| 20.08.2026 | 21:45:28.631 | 19,620 | 80.000 | 19,630 | 80.000 |
| 20.08.2026 | 21:43:45.906 | 19,640 | 80.000 | 19,650 | 80.000 |
| 20.08.2026 | 21:42:11.077 | 19,730 | 80.000 | 19,740 | 80.000 |
| 20.08.2026 | 21:41:38.430 | 19,740 | 80.000 | 19,750 | 80.000 |
| 20.08.2026 | 21:37:19.799 | 19,670 | 80.000 | 19,680 | 80.000 |
| 20.08.2026 | 21:35:27.615 | 19,680 | 80.000 | 19,690 | 80.000 |
| 20.08.2026 | 21:34:29.023 | 19,670 | 80.000 | 19,680 | 80.000 |
| 20.08.2026 | 21:33:57.529 | 19,680 | 80.000 | 19,690 | 80.000 |
| 20.08.2026 | 21:32:52.553 | 19,720 | 80.000 | 19,730 | 80.000 |
| 20.08.2026 | 21:32:19.310 | 19,710 | 80.000 | 19,720 | 80.000 |
| 20.08.2026 | 21:31:48.601 | 19,700 | 80.000 | 19,710 | 80.000 |
| 20.08.2026 | 21:31:11.545 | 19,710 | 80.000 | 19,720 | 80.000 |
| 20.08.2026 | 21:30:24.760 | 19,680 | 80.000 | 19,690 | 80.000 |
| 20.08.2026 | 21:29:55.392 | 19,660 | 80.000 | 19,670 | 80.000 |
| 20.08.2026 | 21:29:20.425 | 19,640 | 80.000 | 19,650 | 80.000 |
| 20.08.2026 | 21:26:39.838 | 19,670 | 80.000 | 19,680 | 80.000 |
| 20.08.2026 | 21:25:29.193 | 19,650 | 80.000 | 19,660 | 80.000 |
| 20.08.2026 | 21:25:01.685 | 19,650 | 80.000 | 19,660 | 80.000 |
| 20.08.2026 | 21:23:58.624 | 19,660 | 80.000 | 19,670 | 80.000 |
| 20.08.2026 | 21:23:30.321 | 19,660 | 80.000 | 19,670 | 80.000 |
| 20.08.2026 | 21:21:28.848 | 19,620 | 80.000 | 19,630 | 80.000 |
| 20.08.2026 | 21:19:19.704 | 19,610 | 80.000 | 19,620 | 80.000 |
| 20.08.2026 | 21:18:31.352 | 19,630 | 80.000 | 19,640 | 80.000 |
| 20.08.2026 | 21:18:02.642 | 19,610 | 80.000 | 19,620 | 80.000 |
| 20.08.2026 | 21:17:33.491 | 19,630 | 80.000 | 19,640 | 80.000 |
| 20.08.2026 | 21:17:05.352 | 19,640 | 80.000 | 19,650 | 80.000 |
| 20.08.2026 | 21:14:06.385 | 19,660 | 80.000 | 19,670 | 80.000 |
| 20.08.2026 | 21:13:38.830 | 19,660 | 80.000 | 19,670 | 80.000 |
| 20.08.2026 | 21:12:08.336 | 19,650 | 80.000 | 19,660 | 80.000 |
| 20.08.2026 | 21:10:25.574 | 19,620 | 80.000 | 19,630 | 80.000 |
| 20.08.2026 | 21:09:28.042 | 19,620 | 80.000 | 19,630 | 80.000 |
| 20.08.2026 | 21:08:22.797 | 19,640 | 80.000 | 19,650 | 80.000 |
| 20.08.2026 | 21:07:21.058 | 19,630 | 80.000 | 19,640 | 80.000 |
| 20.08.2026 | 21:06:04.301 | 19,620 | 80.000 | 19,630 | 80.000 |
| 20.08.2026 | 21:02:43.838 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 21:02:07.799 | 19,510 | 80.000 | 19,520 | 80.000 |
| 20.08.2026 | 21:01:30.722 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 21:00:58.437 | 19,510 | 80.000 | 19,520 | 80.000 |
| 20.08.2026 | 20:58:46.528 | 19,540 | 80.000 | 19,550 | 80.000 |
| 20.08.2026 | 20:58:17.364 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:57:11.868 | 19,550 | 80.000 | 19,560 | 80.000 |
| 20.08.2026 | 20:56:39.872 | 19,550 | 80.000 | 19,560 | 80.000 |
| 20.08.2026 | 20:55:37.431 | 19,540 | 80.000 | 19,550 | 80.000 |
| 20.08.2026 | 20:55:07.661 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 20:54:34.458 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:54:06.611 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:51:22.482 | 19,540 | 80.000 | 19,550 | 80.000 |
| 20.08.2026 | 20:49:29.169 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:47:32.887 | 19,490 | 80.000 | 19,500 | 80.000 |
| 20.08.2026 | 20:47:00.474 | 19,490 | 80.000 | 19,500 | 80.000 |
| 20.08.2026 | 20:44:43.370 | 19,470 | 80.000 | 19,480 | 80.000 |
| 20.08.2026 | 20:44:02.168 | 19,470 | 80.000 | 19,480 | 80.000 |
| 20.08.2026 | 20:43:01.194 | 19,470 | 80.000 | 19,480 | 80.000 |
| 20.08.2026 | 20:41:03.492 | 19,420 | 80.000 | 19,430 | 80.000 |
| 20.08.2026 | 20:40:06.657 | 19,440 | 80.000 | 19,450 | 80.000 |
| 20.08.2026 | 20:37:45.397 | 19,470 | 80.000 | 19,480 | 80.000 |
| 20.08.2026 | 20:36:00.488 | 19,420 | 80.000 | 19,430 | 80.000 |
| 20.08.2026 | 20:35:21.838 | 19,430 | 80.000 | 19,440 | 80.000 |
| 20.08.2026 | 20:33:45.682 | 19,420 | 80.000 | 19,430 | 80.000 |
| 20.08.2026 | 20:33:04.462 | 19,450 | 80.000 | 19,460 | 80.000 |
| 20.08.2026 | 20:32:33.272 | 19,450 | 80.000 | 19,460 | 80.000 |
| 20.08.2026 | 20:32:03.383 | 19,460 | 80.000 | 19,470 | 80.000 |
| 20.08.2026 | 20:30:51.343 | 19,470 | 80.000 | 19,480 | 80.000 |
| 20.08.2026 | 20:27:01.293 | 19,500 | 80.000 | 19,510 | 80.000 |
| 20.08.2026 | 20:26:28.525 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:25:59.382 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:24:29.121 | 19,570 | 80.000 | 19,580 | 80.000 |
| 20.08.2026 | 20:21:16.963 | 19,600 | 80.000 | 19,610 | 80.000 |
| 20.08.2026 | 20:20:14.994 | 19,600 | 80.000 | 19,610 | 80.000 |
| 20.08.2026 | 20:18:40.206 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 20:18:07.328 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:17:39.994 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:17:05.389 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 20:16:40.569 | 19,510 | 80.000 | 19,520 | 80.000 |
| 20.08.2026 | 20:15:44.365 | 19,550 | 80.000 | 19,560 | 80.000 |
| 20.08.2026 | 20:14:54.372 | 19,580 | 80.000 | 19,590 | 80.000 |
| 20.08.2026 | 20:14:22.742 | 19,580 | 80.000 | 19,590 | 80.000 |
| 20.08.2026 | 20:13:56.917 | 19,600 | 80.000 | 19,610 | 80.000 |
| 20.08.2026 | 20:13:28.010 | 19,590 | 80.000 | 19,600 | 80.000 |
| 20.08.2026 | 20:12:57.506 | 19,590 | 80.000 | 19,600 | 80.000 |
| 20.08.2026 | 20:09:01.940 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 20:08:28.347 | 19,510 | 80.000 | 19,520 | 80.000 |
| 20.08.2026 | 20:07:29.521 | 19,520 | 80.000 | 19,530 | 80.000 |
| 20.08.2026 | 20:07:02.919 | 19,530 | 80.000 | 19,540 | 80.000 |
| 20.08.2026 | 20:06:29.010 | 19,560 | 80.000 | 19,570 | 80.000 |
| 20.08.2026 | 20:04:54.340 | 19,610 | 80.000 | 19,620 | 80.000 |
| 20.08.2026 | 20:04:26.968 | 19,610 | 80.000 | 19,620 | 80.000 |
| 20.08.2026 | 20:04:03.431 | 19,600 | 80.000 | 19,610 | 80.000 |