Gold Future 12/2026 (COMEX) USD/KO/Put [endlos]/MS
WKN MN9TKK
ISIN DE000MN9TKK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 18:03:17.500 | 0,001 | 20.000 | - | - |
| 21.08.2026 | 18:00:22.543 | 0,029 | 20.000 | - | - |
| 21.08.2026 | 17:59:43.035 | 0,260 | 20.000 | 0,670 | 5.000 |
| 21.08.2026 | 17:59:10.643 | 0,250 | 20.000 | 0,660 | 5.000 |
| 21.08.2026 | 17:58:40.270 | 0,380 | 20.000 | 0,740 | 5.000 |
| 21.08.2026 | 17:56:47.279 | 0,090 | 20.000 | 0,530 | 5.000 |
| 21.08.2026 | 17:55:42.781 | 0,250 | 20.000 | 0,660 | 5.000 |
| 21.08.2026 | 17:54:12.420 | 0,160 | 20.000 | 0,600 | 5.000 |
| 21.08.2026 | 17:53:32.346 | 0,260 | 20.000 | 0,670 | 5.000 |
| 21.08.2026 | 17:52:24.292 | 0,570 | 20.000 | 0,850 | 5.000 |
| 21.08.2026 | 17:51:20.706 | 0,930 | 20.000 | 1,060 | 5.000 |
| 21.08.2026 | 17:50:54.204 | 0,980 | 20.000 | 1,090 | 5.000 |
| 21.08.2026 | 17:49:16.900 | 1,080 | 20.000 | 1,150 | 5.000 |
| 21.08.2026 | 17:48:12.237 | 0,810 | 20.000 | 0,990 | 5.000 |
| 21.08.2026 | 17:47:39.826 | 0,700 | 20.000 | 0,930 | 5.000 |
| 21.08.2026 | 17:47:08.608 | 0,800 | 20.000 | 0,980 | 5.000 |
| 21.08.2026 | 17:46:34.050 | 0,620 | 20.000 | 0,880 | 5.000 |
| 21.08.2026 | 17:46:00.547 | 0,670 | 20.000 | 0,910 | 5.000 |
| 21.08.2026 | 17:44:51.709 | 0,780 | 20.000 | 0,970 | 5.000 |
| 21.08.2026 | 17:43:47.977 | 0,890 | 20.000 | 1,040 | 5.000 |
| 21.08.2026 | 17:43:12.617 | 0,740 | 20.000 | 0,950 | 5.000 |
| 21.08.2026 | 17:42:04.559 | 0,890 | 20.000 | 1,040 | 5.000 |
| 21.08.2026 | 17:41:33.277 | 1,000 | 20.000 | 1,100 | 5.000 |
| 21.08.2026 | 17:41:01.984 | 1,050 | 20.000 | 1,130 | 5.000 |
| 21.08.2026 | 17:36:17.575 | 1,070 | 20.000 | 1,140 | 5.000 |
| 21.08.2026 | 17:35:47.313 | 1,120 | 20.000 | 1,170 | 5.000 |
| 21.08.2026 | 17:35:12.930 | 1,130 | 20.000 | 1,180 | 5.000 |
| 21.08.2026 | 17:34:36.522 | 1,330 | 20.000 | 1,340 | 5.000 |
| 21.08.2026 | 17:33:34.658 | 1,390 | 20.000 | 1,400 | 5.000 |
| 21.08.2026 | 17:32:25.817 | 1,720 | 20.000 | 1,730 | 5.000 |
| 21.08.2026 | 17:31:10.949 | 1,630 | 20.000 | 1,640 | 5.000 |
| 21.08.2026 | 17:28:56.298 | 1,330 | 20.000 | 1,340 | 5.000 |
| 21.08.2026 | 17:28:09.667 | 1,500 | 20.000 | 1,510 | 5.000 |
| 21.08.2026 | 17:27:32.225 | 1,590 | 20.000 | 1,600 | 5.000 |
| 21.08.2026 | 17:23:38.480 | 1,700 | 20.000 | 1,710 | 5.000 |
| 21.08.2026 | 17:22:31.093 | 1,820 | 20.000 | 1,830 | 5.000 |
| 21.08.2026 | 17:20:02.596 | 1,980 | 20.000 | 1,990 | 5.000 |
| 21.08.2026 | 17:15:29.526 | 1,980 | 20.000 | 1,990 | 5.000 |
| 21.08.2026 | 17:11:56.180 | 2,280 | 20.000 | 2,290 | 5.000 |
| 21.08.2026 | 17:10:45.512 | 2,040 | 20.000 | 2,050 | 5.000 |
| 21.08.2026 | 17:08:49.017 | 2,100 | 20.000 | 2,110 | 5.000 |
| 21.08.2026 | 17:08:13.400 | 2,120 | 20.000 | 2,130 | 5.000 |
| 21.08.2026 | 17:07:01.372 | 2,160 | 20.000 | 2,170 | 5.000 |
| 21.08.2026 | 17:06:17.024 | 2,200 | 20.000 | 2,210 | 5.000 |
| 21.08.2026 | 17:05:34.673 | 2,410 | 20.000 | 2,420 | 5.000 |
| 21.08.2026 | 17:05:03.537 | 2,330 | 20.000 | 2,340 | 5.000 |
| 21.08.2026 | 17:02:33.390 | 2,640 | 20.000 | 2,650 | 5.000 |
| 21.08.2026 | 17:01:48.865 | 2,790 | 20.000 | 2,800 | 5.000 |
| 21.08.2026 | 17:01:21.891 | 2,790 | 20.000 | 2,800 | 5.000 |
| 21.08.2026 | 17:00:03.308 | 2,500 | 20.000 | 2,510 | 5.000 |
| 21.08.2026 | 16:58:25.426 | 2,540 | 20.000 | 2,550 | 5.000 |
| 21.08.2026 | 16:55:38.249 | 3,000 | 20.000 | 3,010 | 5.000 |
| 21.08.2026 | 16:55:04.028 | 2,740 | 20.000 | 2,750 | 5.000 |
| 21.08.2026 | 16:54:02.801 | 2,600 | 20.000 | 2,610 | 5.000 |
| 21.08.2026 | 16:53:22.236 | 2,600 | 20.000 | 2,610 | 5.000 |
| 21.08.2026 | 16:52:48.258 | 2,640 | 20.000 | 2,650 | 5.000 |
| 21.08.2026 | 16:46:58.209 | 3,110 | 20.000 | 3,120 | 5.000 |
| 21.08.2026 | 16:46:17.416 | 3,130 | 20.000 | 3,140 | 5.000 |
| 21.08.2026 | 16:45:38.870 | 3,350 | 20.000 | 3,360 | 5.000 |
| 21.08.2026 | 16:44:34.186 | 3,030 | 20.000 | 3,040 | 5.000 |
| 21.08.2026 | 16:43:55.195 | 2,780 | 20.000 | 2,790 | 5.000 |
| 21.08.2026 | 16:43:28.070 | 2,910 | 20.000 | 2,920 | 5.000 |
| 21.08.2026 | 16:42:14.736 | 3,260 | 20.000 | 3,270 | 5.000 |
| 21.08.2026 | 16:41:34.372 | 3,060 | 20.000 | 3,070 | 5.000 |
| 21.08.2026 | 16:39:19.785 | 3,230 | 20.000 | 3,240 | 5.000 |
| 21.08.2026 | 16:38:10.890 | 3,040 | 20.000 | 3,050 | 5.000 |
| 21.08.2026 | 16:36:57.551 | 2,840 | 20.000 | 2,850 | 5.000 |
| 21.08.2026 | 16:36:26.298 | 2,620 | 20.000 | 2,630 | 5.000 |
| 21.08.2026 | 16:35:35.319 | 2,480 | 20.000 | 2,490 | 5.000 |
| 21.08.2026 | 16:34:57.786 | 2,680 | 20.000 | 2,690 | 5.000 |
| 21.08.2026 | 16:34:22.962 | 2,430 | 20.000 | 2,440 | 5.000 |
| 21.08.2026 | 16:33:43.302 | 2,330 | 20.000 | 2,340 | 5.000 |
| 21.08.2026 | 16:32:35.906 | 2,220 | 20.000 | 2,230 | 5.000 |
| 21.08.2026 | 16:31:52.687 | 1,790 | 20.000 | 1,800 | 5.000 |
| 21.08.2026 | 16:31:09.164 | 1,790 | 20.000 | 1,800 | 5.000 |
| 21.08.2026 | 16:30:38.266 | 1,850 | 20.000 | 1,860 | 5.000 |
| 21.08.2026 | 16:29:59.376 | 1,570 | 20.000 | 1,580 | 5.000 |
| 21.08.2026 | 16:29:22.879 | 1,660 | 20.000 | 1,670 | 5.000 |
| 21.08.2026 | 16:28:03.636 | 1,650 | 20.000 | 1,660 | 5.000 |
| 21.08.2026 | 16:24:10.143 | 2,060 | 20.000 | 2,070 | 5.000 |
| 21.08.2026 | 16:22:57.708 | 2,220 | 20.000 | 2,230 | 5.000 |
| 21.08.2026 | 16:21:21.162 | 2,310 | 20.000 | 2,320 | 5.000 |
| 21.08.2026 | 16:20:39.725 | 2,540 | 20.000 | 2,550 | 5.000 |
| 21.08.2026 | 16:18:08.289 | 2,710 | 20.000 | 2,720 | 5.000 |
| 21.08.2026 | 16:17:32.670 | 2,850 | 20.000 | 2,860 | 5.000 |
| 21.08.2026 | 16:14:02.423 | 2,790 | 20.000 | 2,800 | 5.000 |
| 21.08.2026 | 16:12:06.498 | 2,690 | 20.000 | 2,700 | 5.000 |
| 21.08.2026 | 16:10:14.645 | 3,040 | 20.000 | 3,050 | 5.000 |
| 21.08.2026 | 16:09:41.826 | 2,850 | 20.000 | 2,860 | 5.000 |
| 21.08.2026 | 16:07:01.645 | 2,780 | 20.000 | 2,790 | 5.000 |
| 21.08.2026 | 16:04:33.868 | 2,890 | 20.000 | 2,900 | 5.000 |
| 21.08.2026 | 16:02:41.955 | 3,130 | 20.000 | 3,140 | 5.000 |
| 21.08.2026 | 16:02:00.440 | 3,350 | 20.000 | 3,360 | 5.000 |
| 21.08.2026 | 16:01:23.780 | 3,230 | 20.000 | 3,240 | 5.000 |
| 21.08.2026 | 15:57:14.277 | 3,170 | 20.000 | 3,180 | 5.000 |
| 21.08.2026 | 15:56:00.589 | 3,120 | 20.000 | 3,130 | 5.000 |
| 21.08.2026 | 15:54:32.825 | 3,660 | 20.000 | 3,670 | 5.000 |
| 21.08.2026 | 15:52:03.901 | 3,100 | 20.000 | 3,110 | 5.000 |
| 21.08.2026 | 15:51:12.149 | 2,780 | 20.000 | 2,790 | 5.000 |
| 21.08.2026 | 15:46:47.267 | 2,790 | 20.000 | 2,800 | 5.000 |