Gold Future 12/2026 (COMEX) USD/KO/Put [endlos]/MS
WKN MN9TKJ
ISIN DE000MN9TKJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:05.021 | - | - | - | - |
| 21.08.2026 | 20:00:03.586 | 0,001 | 20.000 | - | - |
| 21.08.2026 | 19:25:45.225 | 0,001 | 20.000 | - | - |
| 21.08.2026 | 19:00:44.433 | 0,001 | 20.000 | - | - |
| 21.08.2026 | 18:51:20.874 | 0,001 | 20.000 | - | - |
| 21.08.2026 | 18:49:28.327 | 0,150 | 20.000 | - | - |
| 21.08.2026 | 18:47:39.070 | 0,330 | 20.000 | 0,740 | 5.000 |
| 21.08.2026 | 18:47:08.852 | 0,400 | 20.000 | 0,780 | 5.000 |
| 21.08.2026 | 18:46:36.433 | 0,400 | 20.000 | 0,780 | 5.000 |
| 21.08.2026 | 18:45:32.801 | 0,450 | 20.000 | 0,810 | 5.000 |
| 21.08.2026 | 18:44:30.168 | 0,520 | 20.000 | 0,850 | 5.000 |
| 21.08.2026 | 18:43:51.598 | 0,500 | 20.000 | - | - |
| 21.08.2026 | 18:42:13.451 | 0,670 | 20.000 | 0,930 | 5.000 |
| 21.08.2026 | 18:41:42.365 | 0,840 | 20.000 | 1,030 | 5.000 |
| 21.08.2026 | 18:41:09.586 | 1,000 | 20.000 | 1,120 | 5.000 |
| 21.08.2026 | 18:40:06.319 | 0,750 | 20.000 | 0,980 | 5.000 |
| 21.08.2026 | 18:39:02.165 | 0,800 | 20.000 | 1,010 | 5.000 |
| 21.08.2026 | 18:35:41.511 | 1,350 | 20.000 | 1,360 | 5.000 |
| 21.08.2026 | 18:35:11.403 | 1,330 | 20.000 | 1,340 | 5.000 |
| 21.08.2026 | 18:34:07.315 | 1,340 | 20.000 | 1,350 | 5.000 |
| 21.08.2026 | 18:33:36.960 | 1,330 | 20.000 | 1,340 | 5.000 |
| 21.08.2026 | 18:30:37.275 | 1,440 | 20.000 | 1,450 | 5.000 |
| 21.08.2026 | 18:30:01.714 | 1,470 | 20.000 | 1,480 | 5.000 |
| 21.08.2026 | 18:29:22.888 | 1,450 | 20.000 | 1,460 | 5.000 |
| 21.08.2026 | 18:28:35.193 | 1,520 | 20.000 | 1,530 | 5.000 |
| 21.08.2026 | 18:27:51.640 | 1,590 | 20.000 | 1,600 | 5.000 |
| 21.08.2026 | 18:26:42.764 | 1,600 | 20.000 | 1,610 | 5.000 |
| 21.08.2026 | 18:26:10.723 | 1,600 | 20.000 | 1,610 | 5.000 |
| 21.08.2026 | 18:25:32.786 | 1,510 | 20.000 | 1,520 | 5.000 |
| 21.08.2026 | 18:24:58.714 | 1,550 | 20.000 | 1,560 | 5.000 |
| 21.08.2026 | 18:24:28.079 | 1,480 | 20.000 | 1,490 | 5.000 |
| 21.08.2026 | 18:23:20.598 | 1,470 | 20.000 | 1,480 | 5.000 |
| 21.08.2026 | 18:21:54.303 | 1,460 | 20.000 | 1,470 | 5.000 |
| 21.08.2026 | 18:21:13.328 | 0,800 | 20.000 | 1,000 | 5.000 |
| 21.08.2026 | 18:20:34.811 | 1,590 | 20.000 | 1,600 | 5.000 |
| 21.08.2026 | 18:20:05.452 | 1,500 | 20.000 | 1,510 | 5.000 |
| 21.08.2026 | 18:18:03.890 | 1,280 | 20.000 | 1,290 | 5.000 |
| 21.08.2026 | 18:15:36.823 | 1,370 | 20.000 | 1,380 | 5.000 |
| 21.08.2026 | 18:14:31.654 | 1,350 | 20.000 | 1,360 | 5.000 |
| 21.08.2026 | 18:13:16.813 | 1,420 | 20.000 | 1,430 | 5.000 |
| 21.08.2026 | 18:12:45.759 | 1,540 | 20.000 | 1,550 | 5.000 |
| 21.08.2026 | 18:12:15.614 | 1,590 | 20.000 | 1,600 | 5.000 |
| 21.08.2026 | 18:11:17.169 | 1,580 | 20.000 | 1,590 | 5.000 |
| 21.08.2026 | 18:08:16.106 | 1,380 | 20.000 | 1,390 | 5.000 |
| 21.08.2026 | 18:03:55.628 | 1,190 | 20.000 | 1,230 | 5.000 |
| 21.08.2026 | 18:02:11.290 | 1,390 | 20.000 | 1,400 | 5.000 |
| 21.08.2026 | 18:01:27.688 | 1,290 | 20.000 | 1,300 | 5.000 |
| 21.08.2026 | 18:00:39.834 | 1,460 | 20.000 | 1,470 | 5.000 |
| 21.08.2026 | 18:00:08.274 | 1,360 | 20.000 | 1,370 | 5.000 |
| 21.08.2026 | 17:59:28.274 | 1,460 | 20.000 | 1,470 | 5.000 |
| 21.08.2026 | 17:58:51.627 | 1,560 | 20.000 | 1,570 | 5.000 |
| 21.08.2026 | 17:56:59.648 | 1,360 | 20.000 | 1,370 | 5.000 |
| 21.08.2026 | 17:56:17.351 | 1,470 | 20.000 | 1,480 | 5.000 |
| 21.08.2026 | 17:55:08.424 | 1,400 | 20.000 | 1,410 | 5.000 |
| 21.08.2026 | 17:53:00.707 | 1,560 | 20.000 | 1,570 | 5.000 |
| 21.08.2026 | 17:52:21.932 | 1,740 | 20.000 | 1,750 | 5.000 |
| 21.08.2026 | 17:51:24.953 | 1,850 | 20.000 | 1,860 | 5.000 |
| 21.08.2026 | 17:49:28.828 | 1,990 | 20.000 | 2,000 | 5.000 |
| 21.08.2026 | 17:48:50.820 | 1,940 | 20.000 | 1,950 | 5.000 |
| 21.08.2026 | 17:47:34.961 | 1,810 | 20.000 | 1,820 | 5.000 |
| 21.08.2026 | 17:46:59.904 | 1,810 | 20.000 | 1,820 | 5.000 |
| 21.08.2026 | 17:46:23.971 | 1,750 | 20.000 | 1,760 | 5.000 |
| 21.08.2026 | 17:45:02.339 | 1,780 | 20.000 | 1,790 | 5.000 |
| 21.08.2026 | 17:44:26.421 | 1,730 | 20.000 | 1,740 | 5.000 |
| 21.08.2026 | 17:43:54.332 | 1,850 | 20.000 | 1,860 | 5.000 |
| 21.08.2026 | 17:43:22.079 | 1,850 | 20.000 | 1,860 | 5.000 |
| 21.08.2026 | 17:41:23.077 | 2,000 | 20.000 | 2,010 | 5.000 |
| 21.08.2026 | 17:40:45.931 | 2,090 | 20.000 | 2,100 | 5.000 |
| 21.08.2026 | 17:38:00.568 | 2,140 | 20.000 | 2,150 | 5.000 |
| 21.08.2026 | 17:37:15.495 | 1,920 | 20.000 | 1,930 | 5.000 |
| 21.08.2026 | 17:35:13.644 | 2,060 | 20.000 | 2,070 | 5.000 |
| 21.08.2026 | 17:34:38.507 | 2,140 | 20.000 | 2,150 | 5.000 |
| 21.08.2026 | 17:34:05.361 | 2,200 | 20.000 | 2,210 | 5.000 |
| 21.08.2026 | 17:33:31.903 | 2,230 | 20.000 | 2,240 | 5.000 |
| 21.08.2026 | 17:31:44.357 | 2,580 | 20.000 | 2,590 | 5.000 |
| 21.08.2026 | 17:31:06.801 | 2,550 | 20.000 | 2,560 | 5.000 |
| 21.08.2026 | 17:30:15.085 | 2,410 | 20.000 | 2,420 | 5.000 |
| 21.08.2026 | 17:27:48.498 | 2,460 | 20.000 | 2,470 | 5.000 |
| 21.08.2026 | 17:26:40.530 | 2,620 | 20.000 | 2,630 | 5.000 |
| 21.08.2026 | 17:25:21.802 | 2,140 | 20.000 | 2,150 | 5.000 |
| 21.08.2026 | 17:24:45.443 | 2,470 | 20.000 | 2,480 | 5.000 |
| 21.08.2026 | 17:23:34.977 | 2,580 | 20.000 | 2,590 | 5.000 |
| 21.08.2026 | 17:22:58.445 | 2,720 | 20.000 | 2,730 | 5.000 |
| 21.08.2026 | 17:21:16.990 | 2,950 | 20.000 | 2,960 | 5.000 |
| 21.08.2026 | 17:19:15.914 | 2,830 | 20.000 | 2,840 | 5.000 |
| 21.08.2026 | 17:17:36.389 | 2,910 | 20.000 | 2,920 | 5.000 |
| 21.08.2026 | 17:16:51.358 | 2,950 | 20.000 | 2,960 | 5.000 |
| 21.08.2026 | 17:16:12.434 | 2,770 | 20.000 | 2,780 | 5.000 |
| 21.08.2026 | 17:15:41.360 | 2,930 | 20.000 | 2,940 | 5.000 |
| 21.08.2026 | 17:13:11.790 | 3,010 | 20.000 | 3,020 | 5.000 |
| 21.08.2026 | 17:10:42.595 | 2,930 | 20.000 | 2,940 | 5.000 |
| 21.08.2026 | 17:09:14.936 | 3,010 | 20.000 | 3,020 | 5.000 |
| 21.08.2026 | 17:07:04.417 | 2,950 | 20.000 | 2,960 | 5.000 |
| 21.08.2026 | 17:06:32.082 | 3,200 | 20.000 | 3,210 | 5.000 |
| 21.08.2026 | 17:05:58.091 | 3,120 | 20.000 | 3,130 | 5.000 |
| 21.08.2026 | 17:03:50.369 | 3,290 | 20.000 | 3,300 | 5.000 |
| 21.08.2026 | 17:03:23.446 | 3,330 | 20.000 | 3,340 | 5.000 |
| 21.08.2026 | 17:01:45.884 | 3,680 | 20.000 | 3,690 | 5.000 |
| 21.08.2026 | 17:01:13.777 | 3,680 | 20.000 | 3,690 | 5.000 |
| 21.08.2026 | 17:00:39.591 | 3,660 | 20.000 | 3,670 | 5.000 |