NASDAQ 100/KO/Put [endlos]/MS
WKN MN9QT3
ISIN DE000MN9QT37
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 20:00:05.354 | 0,001 | 80.000 | - | - |
| 22.05.2026 | 19:24:32.132 | 0,001 | 80.000 | - | - |
| 22.05.2026 | 17:21:21.672 | 0,001 | 80.000 | - | - |
| 22.05.2026 | 16:19:31.386 | 0,001 | 80.000 | - | - |
| 22.05.2026 | 15:35:48.296 | 0,520 | 80.000 | 0,820 | 17.500 |
| 22.05.2026 | 15:34:35.268 | 0,940 | 80.000 | 1,040 | 17.500 |
| 22.05.2026 | 15:33:15.896 | 0,610 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 15:32:06.089 | 0,520 | 80.000 | 0,820 | 17.500 |
| 22.05.2026 | 15:30:51.941 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 15:29:32.450 | 1,450 | 40.000 | 1,460 | 10.000 |
| 22.05.2026 | 15:28:43.006 | 1,420 | 40.000 | 1,430 | 10.000 |
| 22.05.2026 | 15:26:32.636 | 1,510 | 40.000 | 1,520 | 10.000 |
| 22.05.2026 | 15:22:13.375 | 1,570 | 40.000 | 1,580 | 10.000 |
| 22.05.2026 | 15:21:28.579 | 1,540 | 40.000 | 1,550 | 10.000 |
| 22.05.2026 | 15:20:28.269 | 1,480 | 40.000 | 1,490 | 10.000 |
| 22.05.2026 | 15:19:53.519 | 1,450 | 40.000 | 1,460 | 10.000 |
| 22.05.2026 | 15:18:25.554 | 1,300 | 40.000 | - | - |
| 22.05.2026 | 15:16:20.383 | 1,350 | 40.000 | - | - |
| 22.05.2026 | 15:15:00.282 | 1,330 | 40.000 | - | - |
| 22.05.2026 | 15:14:22.469 | 1,360 | 40.000 | - | - |
| 22.05.2026 | 15:12:01.453 | 1,230 | 40.000 | - | - |
| 22.05.2026 | 15:06:06.129 | 1,430 | 40.000 | 1,440 | 10.000 |
| 22.05.2026 | 15:03:38.235 | 1,530 | 40.000 | 1,540 | 10.000 |
| 22.05.2026 | 14:59:55.218 | 1,290 | 40.000 | - | - |
| 22.05.2026 | 14:57:50.586 | 1,380 | 40.000 | - | - |
| 22.05.2026 | 14:56:50.465 | 1,380 | 40.000 | - | - |
| 22.05.2026 | 14:55:47.884 | 1,430 | 40.000 | - | - |
| 22.05.2026 | 14:51:35.040 | 1,490 | 40.000 | 1,500 | 10.000 |
| 22.05.2026 | 14:49:19.605 | 1,470 | 40.000 | 1,480 | 10.000 |
| 22.05.2026 | 14:48:19.400 | 1,480 | 40.000 | 1,490 | 10.000 |
| 22.05.2026 | 14:47:05.837 | 1,410 | 40.000 | 1,420 | 10.000 |
| 22.05.2026 | 14:45:16.077 | 1,500 | 40.000 | 1,510 | 10.000 |
| 22.05.2026 | 14:44:51.702 | 1,610 | 40.000 | 1,620 | 10.000 |
| 22.05.2026 | 14:43:47.981 | 1,630 | 40.000 | 1,640 | 10.000 |
| 22.05.2026 | 14:43:13.832 | 1,610 | 40.000 | 1,620 | 10.000 |
| 22.05.2026 | 14:40:51.639 | 1,620 | 40.000 | 1,630 | 10.000 |
| 22.05.2026 | 14:40:21.562 | 1,610 | 40.000 | 1,620 | 10.000 |
| 22.05.2026 | 14:39:39.624 | 1,570 | 40.000 | 1,580 | 10.000 |
| 22.05.2026 | 14:38:39.509 | 1,600 | 40.000 | 1,610 | 10.000 |
| 22.05.2026 | 14:38:09.207 | 1,560 | 40.000 | 1,570 | 10.000 |
| 22.05.2026 | 14:37:14.560 | 1,600 | 40.000 | 1,610 | 10.000 |
| 22.05.2026 | 14:36:30.031 | 1,660 | 40.000 | 1,670 | 10.000 |
| 22.05.2026 | 14:33:39.820 | 1,500 | 40.000 | 1,510 | 10.000 |
| 22.05.2026 | 14:31:25.742 | 1,570 | 40.000 | 1,580 | 10.000 |
| 22.05.2026 | 14:30:36.028 | 1,640 | 40.000 | 1,650 | 10.000 |
| 22.05.2026 | 14:29:43.941 | 1,670 | 40.000 | 1,680 | 10.000 |
| 22.05.2026 | 14:27:55.482 | 1,750 | 40.000 | 1,760 | 10.000 |
| 22.05.2026 | 14:27:04.223 | 1,690 | 40.000 | 1,700 | 10.000 |
| 22.05.2026 | 14:26:29.666 | 1,600 | 40.000 | 1,610 | 10.000 |
| 22.05.2026 | 14:23:25.830 | 1,720 | 40.000 | 1,730 | 10.000 |
| 22.05.2026 | 14:21:54.901 | 1,600 | 40.000 | 1,610 | 10.000 |
| 22.05.2026 | 14:20:52.585 | 1,510 | 40.000 | 1,520 | 10.000 |
| 22.05.2026 | 14:19:41.784 | 1,490 | 40.000 | 1,500 | 10.000 |
| 22.05.2026 | 14:17:34.304 | 1,770 | 40.000 | 1,780 | 10.000 |
| 22.05.2026 | 14:16:51.447 | 1,710 | 40.000 | 1,720 | 10.000 |
| 22.05.2026 | 14:16:22.936 | 1,660 | 40.000 | 1,670 | 10.000 |
| 22.05.2026 | 14:15:43.975 | 1,420 | 40.000 | 1,430 | 10.000 |
| 22.05.2026 | 14:14:24.420 | 1,560 | 40.000 | 1,570 | 10.000 |
| 22.05.2026 | 14:13:46.074 | 1,510 | 40.000 | 1,530 | 10.000 |
| 22.05.2026 | 14:12:30.976 | 1,540 | 40.000 | 1,550 | 10.000 |
| 22.05.2026 | 14:10:22.789 | 2,080 | 40.000 | 2,090 | 10.000 |
| 22.05.2026 | 14:09:35.630 | 2,000 | 40.000 | 2,010 | 10.000 |
| 22.05.2026 | 14:09:05.347 | 2,020 | 40.000 | 2,030 | 10.000 |
| 22.05.2026 | 14:08:11.004 | 2,060 | 40.000 | 2,070 | 10.000 |
| 22.05.2026 | 14:06:39.352 | 1,970 | 40.000 | 1,980 | 10.000 |
| 22.05.2026 | 14:02:53.346 | 1,930 | 40.000 | 1,940 | 10.000 |
| 22.05.2026 | 14:00:18.277 | 1,960 | 40.000 | 1,970 | 10.000 |
| 22.05.2026 | 13:56:42.567 | 2,070 | 40.000 | 2,080 | 10.000 |
| 22.05.2026 | 13:55:47.111 | 2,030 | 40.000 | 2,040 | 10.000 |
| 22.05.2026 | 13:55:02.227 | 2,000 | 40.000 | 2,010 | 10.000 |
| 22.05.2026 | 13:53:16.562 | 2,020 | 40.000 | 2,030 | 10.000 |
| 22.05.2026 | 13:52:46.752 | 1,980 | 40.000 | 1,990 | 10.000 |
| 22.05.2026 | 13:52:14.391 | 1,980 | 40.000 | 1,990 | 10.000 |
| 22.05.2026 | 13:51:12.822 | 2,000 | 40.000 | 2,010 | 10.000 |
| 22.05.2026 | 13:50:18.149 | 1,950 | 40.000 | 1,960 | 10.000 |
| 22.05.2026 | 13:49:29.519 | 1,960 | 40.000 | 1,970 | 10.000 |
| 22.05.2026 | 13:48:02.155 | 1,880 | 40.000 | 1,890 | 10.000 |
| 22.05.2026 | 13:47:35.238 | 2,040 | 40.000 | 2,050 | 10.000 |
| 22.05.2026 | 13:46:22.582 | 2,110 | 40.000 | 2,120 | 10.000 |
| 22.05.2026 | 13:43:20.576 | 2,110 | 40.000 | 2,120 | 10.000 |
| 22.05.2026 | 13:42:40.117 | 2,080 | 40.000 | 2,090 | 10.000 |
| 22.05.2026 | 13:42:08.583 | 2,160 | 40.000 | 2,170 | 10.000 |
| 22.05.2026 | 13:41:38.598 | 2,140 | 40.000 | 2,150 | 10.000 |
| 22.05.2026 | 13:41:08.575 | 2,100 | 40.000 | 2,110 | 10.000 |
| 22.05.2026 | 13:40:38.311 | 2,090 | 40.000 | 2,100 | 10.000 |
| 22.05.2026 | 13:40:05.986 | 2,100 | 40.000 | 2,110 | 10.000 |
| 22.05.2026 | 13:38:58.950 | 2,110 | 40.000 | 2,120 | 10.000 |
| 22.05.2026 | 13:38:30.684 | 2,180 | 40.000 | 2,190 | 10.000 |
| 22.05.2026 | 13:37:09.555 | 2,180 | 40.000 | 2,190 | 10.000 |
| 22.05.2026 | 13:34:50.803 | 2,310 | 40.000 | 2,320 | 10.000 |
| 22.05.2026 | 13:33:49.863 | 2,270 | 40.000 | 2,280 | 10.000 |
| 22.05.2026 | 13:31:08.451 | 2,340 | 40.000 | 2,350 | 10.000 |
| 22.05.2026 | 13:30:00.264 | 2,310 | 40.000 | 2,320 | 10.000 |
| 22.05.2026 | 13:29:13.576 | 2,260 | 40.000 | 2,270 | 10.000 |
| 22.05.2026 | 13:28:43.578 | 2,270 | 40.000 | 2,280 | 10.000 |
| 22.05.2026 | 13:28:09.820 | 2,220 | 40.000 | 2,230 | 10.000 |
| 22.05.2026 | 13:25:54.847 | 2,210 | 40.000 | 2,220 | 10.000 |
| 22.05.2026 | 13:25:00.530 | 2,250 | 40.000 | 2,260 | 10.000 |
| 22.05.2026 | 13:24:28.584 | 2,260 | 40.000 | 2,270 | 10.000 |
| 22.05.2026 | 13:23:58.175 | 2,270 | 40.000 | 2,280 | 10.000 |