NASDAQ 100/KO/Put [endlos]/MS
WKN MN9QSU
ISIN DE000MN9QSU5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 19:26:16.020 | 0,610 | 80.000 | 0,820 | 17.500 |
| 22.05.2026 | 19:25:40.744 | 0,670 | 80.000 | 0,850 | 17.500 |
| 22.05.2026 | 19:25:01.322 | 0,640 | 80.000 | 0,830 | 17.500 |
| 22.05.2026 | 19:24:28.104 | 0,710 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 19:23:58.980 | 0,780 | 80.000 | 0,910 | 17.500 |
| 22.05.2026 | 19:23:28.770 | 0,760 | 80.000 | 0,900 | 17.500 |
| 22.05.2026 | 19:22:01.394 | 0,780 | 80.000 | 0,920 | 17.500 |
| 22.05.2026 | 19:21:29.286 | 0,750 | 80.000 | 0,910 | 17.500 |
| 22.05.2026 | 19:20:53.758 | 0,750 | 80.000 | 0,910 | 17.500 |
| 22.05.2026 | 19:20:25.675 | 0,780 | 80.000 | 0,920 | 17.500 |
| 22.05.2026 | 19:19:53.330 | 0,540 | 80.000 | 0,790 | 17.500 |
| 22.05.2026 | 19:18:47.785 | 0,550 | 80.000 | 0,800 | 17.500 |
| 22.05.2026 | 19:18:18.124 | 0,460 | 80.000 | 0,750 | 17.500 |
| 22.05.2026 | 19:17:48.473 | 0,510 | 80.000 | 0,780 | 17.500 |
| 22.05.2026 | 19:17:20.473 | 0,490 | 80.000 | 0,770 | 17.500 |
| 22.05.2026 | 19:15:51.999 | 0,410 | 80.000 | 0,730 | 17.500 |
| 22.05.2026 | 19:14:53.765 | 0,430 | 80.000 | 0,730 | 17.500 |
| 22.05.2026 | 19:13:51.625 | 0,480 | 80.000 | 0,760 | 17.500 |
| 22.05.2026 | 19:13:23.289 | 0,440 | 80.000 | 0,740 | 17.500 |
| 22.05.2026 | 19:12:47.495 | 0,490 | 80.000 | 0,770 | 17.500 |
| 22.05.2026 | 19:11:37.271 | 0,470 | 80.000 | 0,750 | 17.500 |
| 22.05.2026 | 19:10:29.848 | 0,490 | 80.000 | 0,760 | 17.500 |
| 22.05.2026 | 19:09:32.071 | 0,490 | 80.000 | 0,760 | 17.500 |
| 22.05.2026 | 19:08:32.361 | 0,450 | 80.000 | - | - |
| 22.05.2026 | 19:07:26.214 | 0,430 | 80.000 | 0,730 | 17.500 |
| 22.05.2026 | 19:05:42.838 | 0,390 | 80.000 | 0,700 | 17.500 |
| 22.05.2026 | 19:05:16.357 | 0,370 | 80.000 | 0,690 | 17.500 |
| 22.05.2026 | 19:04:15.294 | 0,490 | 80.000 | 0,770 | 17.500 |
| 22.05.2026 | 19:03:41.925 | 0,460 | 80.000 | 0,750 | 17.500 |
| 22.05.2026 | 19:02:37.579 | 0,440 | 80.000 | 0,730 | 17.500 |
| 22.05.2026 | 19:00:27.670 | 0,690 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 18:59:24.081 | 0,840 | 80.000 | 0,950 | 17.500 |
| 22.05.2026 | 18:58:53.904 | 0,850 | 80.000 | 0,960 | 17.500 |
| 22.05.2026 | 18:58:18.581 | 0,940 | 80.000 | 1,010 | 17.500 |
| 22.05.2026 | 18:57:43.297 | 0,980 | 80.000 | 1,030 | 17.500 |
| 22.05.2026 | 18:57:09.982 | 1,030 | 80.000 | 1,060 | 17.500 |
| 22.05.2026 | 18:55:44.731 | 0,930 | 80.000 | - | - |
| 22.05.2026 | 18:54:43.233 | 0,930 | 80.000 | - | - |
| 22.05.2026 | 18:53:42.937 | 0,980 | 80.000 | 1,030 | 17.500 |
| 22.05.2026 | 18:51:41.530 | 1,090 | 80.000 | 1,100 | 17.500 |
| 22.05.2026 | 18:49:33.812 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 18:47:52.463 | 1,050 | 80.000 | 1,070 | 17.500 |
| 22.05.2026 | 18:47:29.132 | 1,010 | 80.000 | 1,050 | 17.500 |
| 22.05.2026 | 18:46:28.480 | 0,970 | 80.000 | 1,030 | 17.500 |
| 22.05.2026 | 18:44:54.103 | 1,220 | 80.000 | 1,230 | 17.500 |
| 22.05.2026 | 18:43:52.688 | 1,140 | 80.000 | 1,150 | 17.500 |
| 22.05.2026 | 18:43:21.415 | 1,210 | 80.000 | 1,220 | 17.500 |
| 22.05.2026 | 18:42:55.547 | 1,200 | 80.000 | 1,210 | 17.500 |
| 22.05.2026 | 18:42:24.183 | 1,190 | 80.000 | 1,200 | 17.500 |
| 22.05.2026 | 18:39:05.056 | 1,150 | 80.000 | 1,160 | 17.500 |
| 22.05.2026 | 18:37:31.205 | 1,060 | 80.000 | 1,080 | 17.500 |
| 22.05.2026 | 18:36:55.782 | 1,130 | 80.000 | 1,140 | 17.500 |
| 22.05.2026 | 18:35:50.138 | 1,120 | 80.000 | 1,130 | 17.500 |
| 22.05.2026 | 18:33:54.129 | 1,120 | 80.000 | 1,130 | 17.500 |
| 22.05.2026 | 18:33:24.143 | 0,940 | 80.000 | 1,010 | 17.500 |
| 22.05.2026 | 18:31:51.597 | 0,780 | 80.000 | 0,920 | 17.500 |
| 22.05.2026 | 18:31:20.210 | 0,810 | 80.000 | 0,940 | 17.500 |
| 22.05.2026 | 18:28:34.782 | 1,080 | 80.000 | 1,090 | 17.500 |
| 22.05.2026 | 18:27:25.450 | 1,020 | 80.000 | 1,050 | 17.500 |
| 22.05.2026 | 18:26:11.499 | 1,070 | 80.000 | 1,080 | 17.500 |
| 22.05.2026 | 18:25:09.783 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 18:24:38.783 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 18:23:32.808 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 18:21:54.516 | 0,990 | 80.000 | 1,040 | 17.500 |
| 22.05.2026 | 18:20:54.293 | 1,070 | 80.000 | 1,080 | 17.500 |
| 22.05.2026 | 18:20:18.755 | 1,130 | 80.000 | 1,140 | 17.500 |
| 22.05.2026 | 18:19:50.270 | 1,160 | 80.000 | 1,170 | 17.500 |
| 22.05.2026 | 18:19:22.580 | 1,070 | 80.000 | 1,090 | 17.500 |
| 22.05.2026 | 18:18:15.078 | 1,030 | 80.000 | 1,070 | 17.500 |
| 22.05.2026 | 18:17:39.763 | 1,020 | 80.000 | 1,060 | 17.500 |
| 22.05.2026 | 18:17:01.395 | 0,870 | 80.000 | 0,980 | 17.500 |
| 22.05.2026 | 18:16:26.100 | 0,840 | 80.000 | 0,960 | 17.500 |
| 22.05.2026 | 18:15:50.455 | 0,910 | 80.000 | 1,000 | 17.500 |
| 22.05.2026 | 18:14:49.664 | 0,700 | 80.000 | 0,880 | 17.500 |
| 22.05.2026 | 18:13:48.907 | 0,680 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 18:09:43.278 | 0,840 | 80.000 | 0,960 | 17.500 |
| 22.05.2026 | 18:08:35.550 | 0,750 | 80.000 | 0,910 | 17.500 |
| 22.05.2026 | 18:07:28.141 | 0,850 | 80.000 | 0,970 | 17.500 |
| 22.05.2026 | 18:05:20.063 | 0,680 | 80.000 | 0,890 | 17.500 |
| 22.05.2026 | 18:04:47.864 | 0,640 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 18:02:06.428 | 0,550 | 80.000 | 0,810 | 17.500 |
| 22.05.2026 | 18:01:03.066 | 0,800 | 80.000 | 0,940 | 17.500 |
| 22.05.2026 | 17:59:54.374 | 0,600 | 80.000 | 0,840 | 17.500 |
| 22.05.2026 | 17:57:03.815 | 0,580 | 80.000 | 0,820 | 17.500 |
| 22.05.2026 | 17:56:30.392 | 0,650 | 80.000 | 0,860 | 17.500 |
| 22.05.2026 | 17:54:58.841 | 0,610 | 80.000 | 0,850 | 17.500 |
| 22.05.2026 | 17:53:20.164 | 0,670 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 17:52:45.728 | 0,700 | 80.000 | 0,890 | 17.500 |
| 22.05.2026 | 17:52:10.389 | 0,670 | 80.000 | 0,870 | 17.500 |
| 22.05.2026 | 17:51:03.844 | 0,810 | 80.000 | 0,950 | 17.500 |
| 22.05.2026 | 17:50:35.703 | 0,900 | 80.000 | 1,000 | 17.500 |
| 22.05.2026 | 17:49:03.229 | 0,830 | 80.000 | 0,960 | 17.500 |
| 22.05.2026 | 17:47:57.264 | 0,700 | 80.000 | 0,890 | 17.500 |
| 22.05.2026 | 17:46:18.727 | 0,610 | 80.000 | 0,840 | 17.500 |
| 22.05.2026 | 17:45:16.240 | 0,610 | 80.000 | 0,840 | 17.500 |
| 22.05.2026 | 17:43:32.079 | 0,500 | 80.000 | 0,780 | 17.500 |
| 22.05.2026 | 17:42:02.748 | 0,640 | 80.000 | 0,860 | 17.500 |
| 22.05.2026 | 17:40:43.585 | 0,450 | 80.000 | 0,750 | 17.500 |
| 22.05.2026 | 17:40:07.103 | 0,520 | 80.000 | 0,790 | 17.500 |
| 22.05.2026 | 17:38:55.643 | 0,560 | 80.000 | 0,820 | 17.500 |