NASDAQ 100/KO/Put [endlos]/MS
WKN MN9QS3
ISIN DE000MN9QS38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 21:59:52.780 | 41,700 | 50.000 | 41,710 | 50.000 |
| 08.10.2026 | 21:58:52.386 | 41,610 | 50.000 | 41,620 | 50.000 |
| 08.10.2026 | 21:57:49.927 | 41,760 | 50.000 | 41,770 | 50.000 |
| 08.10.2026 | 21:57:19.760 | 41,660 | 50.000 | 41,670 | 50.000 |
| 08.10.2026 | 21:56:15.302 | 41,810 | 50.000 | 41,820 | 50.000 |
| 08.10.2026 | 21:55:08.337 | 41,940 | 50.000 | 41,950 | 50.000 |
| 08.10.2026 | 21:54:11.300 | 42,120 | 50.000 | 42,130 | 50.000 |
| 08.10.2026 | 21:52:09.201 | 41,920 | 50.000 | 41,930 | 50.000 |
| 08.10.2026 | 21:51:38.225 | 41,950 | 50.000 | 41,960 | 50.000 |
| 08.10.2026 | 21:49:00.594 | 41,980 | 50.000 | 41,990 | 50.000 |
| 08.10.2026 | 21:45:57.178 | 42,050 | 50.000 | 42,060 | 50.000 |
| 08.10.2026 | 21:44:55.009 | 42,040 | 50.000 | 42,050 | 50.000 |
| 08.10.2026 | 21:44:23.043 | 42,100 | 50.000 | 42,110 | 50.000 |
| 08.10.2026 | 21:41:49.055 | 42,040 | 50.000 | 42,050 | 50.000 |
| 08.10.2026 | 21:41:18.032 | 42,090 | 50.000 | 42,100 | 50.000 |
| 08.10.2026 | 21:40:45.499 | 42,100 | 50.000 | 42,110 | 50.000 |
| 08.10.2026 | 21:40:13.116 | 42,080 | 50.000 | 42,090 | 50.000 |
| 08.10.2026 | 21:39:10.264 | 42,030 | 50.000 | 42,040 | 50.000 |
| 08.10.2026 | 21:38:08.771 | 42,050 | 50.000 | 42,060 | 50.000 |
| 08.10.2026 | 21:35:01.539 | 42,060 | 50.000 | 42,070 | 50.000 |
| 08.10.2026 | 21:34:31.986 | 42,090 | 50.000 | 42,100 | 50.000 |
| 08.10.2026 | 21:34:00.140 | 42,140 | 50.000 | 42,150 | 50.000 |
| 08.10.2026 | 21:32:28.600 | 42,210 | 50.000 | 42,220 | 50.000 |
| 08.10.2026 | 21:31:58.708 | 42,220 | 50.000 | 42,230 | 50.000 |
| 08.10.2026 | 21:30:58.188 | 42,120 | 50.000 | 42,130 | 50.000 |
| 08.10.2026 | 21:29:22.402 | 42,050 | 50.000 | 42,060 | 50.000 |
| 08.10.2026 | 21:28:52.003 | 42,040 | 50.000 | 42,050 | 50.000 |
| 08.10.2026 | 21:28:19.103 | 41,900 | 50.000 | 41,910 | 50.000 |
| 08.10.2026 | 21:27:50.328 | 41,870 | 50.000 | 41,880 | 50.000 |
| 08.10.2026 | 21:26:45.887 | 41,830 | 50.000 | 41,840 | 50.000 |
| 08.10.2026 | 21:25:43.898 | 41,830 | 50.000 | 41,840 | 50.000 |
| 08.10.2026 | 21:25:13.508 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.10.2026 | 21:24:43.087 | 41,810 | 50.000 | 41,820 | 50.000 |
| 08.10.2026 | 21:23:41.208 | 41,940 | 50.000 | 41,950 | 50.000 |
| 08.10.2026 | 21:23:06.493 | 41,930 | 50.000 | 41,940 | 50.000 |
| 08.10.2026 | 21:22:35.142 | 42,040 | 50.000 | 42,050 | 50.000 |
| 08.10.2026 | 21:22:04.490 | 42,140 | 50.000 | 42,150 | 50.000 |
| 08.10.2026 | 21:19:27.971 | 42,260 | 50.000 | 42,270 | 50.000 |
| 08.10.2026 | 21:17:53.940 | 42,200 | 50.000 | 42,210 | 50.000 |
| 08.10.2026 | 21:17:19.673 | 42,190 | 50.000 | 42,200 | 50.000 |
| 08.10.2026 | 21:16:48.608 | 42,220 | 50.000 | 42,230 | 50.000 |
| 08.10.2026 | 21:15:45.740 | 42,350 | 50.000 | 42,360 | 50.000 |
| 08.10.2026 | 21:14:42.224 | 42,160 | 50.000 | 42,170 | 50.000 |
| 08.10.2026 | 21:14:10.640 | 42,150 | 50.000 | 42,160 | 50.000 |
| 08.10.2026 | 21:13:08.439 | 42,290 | 50.000 | 42,300 | 50.000 |
| 08.10.2026 | 21:12:39.608 | 42,300 | 50.000 | 42,310 | 50.000 |
| 08.10.2026 | 21:11:04.163 | 42,230 | 50.000 | 42,240 | 50.000 |
| 08.10.2026 | 21:10:05.484 | 42,250 | 50.000 | 42,260 | 50.000 |
| 08.10.2026 | 21:09:03.592 | 42,200 | 50.000 | 42,210 | 50.000 |
| 08.10.2026 | 21:07:31.158 | 42,310 | 50.000 | 42,320 | 50.000 |
| 08.10.2026 | 21:06:59.285 | 42,180 | 50.000 | 42,190 | 50.000 |
| 08.10.2026 | 21:04:54.219 | 42,100 | 50.000 | 42,110 | 50.000 |
| 08.10.2026 | 21:03:52.211 | 42,080 | 50.000 | 42,090 | 50.000 |
| 08.10.2026 | 21:02:17.808 | 42,010 | 50.000 | 42,020 | 50.000 |
| 08.10.2026 | 21:00:40.201 | 42,060 | 50.000 | 42,070 | 50.000 |
| 08.10.2026 | 21:00:10.680 | 41,990 | 50.000 | 42,000 | 50.000 |
| 08.10.2026 | 20:59:10.200 | 41,890 | 50.000 | 41,900 | 50.000 |
| 08.10.2026 | 20:58:07.088 | 41,950 | 50.000 | 41,960 | 50.000 |
| 08.10.2026 | 20:57:36.779 | 41,960 | 50.000 | 41,970 | 50.000 |
| 08.10.2026 | 20:56:31.420 | 41,950 | 50.000 | 41,960 | 50.000 |
| 08.10.2026 | 20:55:33.150 | 41,850 | 50.000 | 41,860 | 50.000 |
| 08.10.2026 | 20:55:00.800 | 41,880 | 50.000 | 41,890 | 50.000 |
| 08.10.2026 | 20:54:30.932 | 41,880 | 50.000 | 41,890 | 50.000 |
| 08.10.2026 | 20:54:00.149 | 41,910 | 50.000 | 41,920 | 50.000 |
| 08.10.2026 | 20:52:26.755 | 41,960 | 50.000 | 41,970 | 50.000 |
| 08.10.2026 | 20:51:24.136 | 41,960 | 50.000 | 41,970 | 50.000 |
| 08.10.2026 | 20:50:55.612 | 41,860 | 50.000 | 41,870 | 50.000 |
| 08.10.2026 | 20:49:48.158 | 41,910 | 50.000 | 41,920 | 50.000 |
| 08.10.2026 | 20:49:21.746 | 41,990 | 50.000 | 42,000 | 50.000 |
| 08.10.2026 | 20:47:18.447 | 42,020 | 50.000 | 42,030 | 50.000 |
| 08.10.2026 | 20:46:47.325 | 42,050 | 50.000 | 42,060 | 50.000 |
| 08.10.2026 | 20:46:14.664 | 42,100 | 50.000 | 42,110 | 50.000 |
| 08.10.2026 | 20:43:37.771 | 42,120 | 50.000 | 42,130 | 50.000 |
| 08.10.2026 | 20:42:38.315 | 42,060 | 50.000 | 42,070 | 50.000 |
| 08.10.2026 | 20:42:06.697 | 42,010 | 50.000 | 42,020 | 50.000 |
| 08.10.2026 | 20:41:35.812 | 41,970 | 50.000 | 41,980 | 50.000 |
| 08.10.2026 | 20:40:32.028 | 41,970 | 50.000 | 41,980 | 50.000 |
| 08.10.2026 | 20:39:59.909 | 41,920 | 50.000 | 41,930 | 50.000 |
| 08.10.2026 | 20:38:27.664 | 41,870 | 50.000 | 41,880 | 50.000 |
| 08.10.2026 | 20:37:57.034 | 41,900 | 50.000 | 41,910 | 50.000 |
| 08.10.2026 | 20:36:19.902 | 41,950 | 50.000 | 41,960 | 50.000 |
| 08.10.2026 | 20:35:49.626 | 41,970 | 50.000 | 41,980 | 50.000 |
| 08.10.2026 | 20:35:19.042 | 41,850 | 50.000 | 41,860 | 50.000 |
| 08.10.2026 | 20:33:45.979 | 41,840 | 50.000 | 41,850 | 50.000 |
| 08.10.2026 | 20:30:37.135 | 41,560 | 50.000 | 41,570 | 50.000 |
| 08.10.2026 | 20:23:56.336 | 41,580 | 50.000 | 41,590 | 50.000 |
| 08.10.2026 | 20:23:24.837 | 41,630 | 50.000 | 41,640 | 50.000 |
| 08.10.2026 | 20:22:53.701 | 41,720 | 50.000 | 41,730 | 50.000 |
| 08.10.2026 | 20:21:21.786 | 41,690 | 50.000 | 41,700 | 50.000 |
| 08.10.2026 | 20:19:48.431 | 41,610 | 50.000 | 41,620 | 50.000 |
| 08.10.2026 | 20:19:16.349 | 41,690 | 50.000 | 41,700 | 50.000 |
| 08.10.2026 | 20:18:44.727 | 41,750 | 50.000 | 41,760 | 50.000 |
| 08.10.2026 | 20:17:42.307 | 41,740 | 50.000 | 41,750 | 50.000 |
| 08.10.2026 | 20:17:12.797 | 41,690 | 50.000 | 41,700 | 50.000 |
| 08.10.2026 | 20:16:41.035 | 41,730 | 50.000 | 41,740 | 50.000 |
| 08.10.2026 | 20:16:09.552 | 41,720 | 50.000 | 41,730 | 50.000 |
| 08.10.2026 | 20:15:07.901 | 41,910 | 50.000 | 41,920 | 50.000 |
| 08.10.2026 | 20:14:05.200 | 42,030 | 50.000 | 42,040 | 50.000 |
| 08.10.2026 | 20:13:34.215 | 42,140 | 50.000 | 42,150 | 50.000 |
| 08.10.2026 | 20:13:03.052 | 42,160 | 50.000 | 42,170 | 50.000 |