Gold/KO/Put [endlos]/MS
WKN MN9QB5
ISIN DE000MN9QB52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:03.743 | - | - | - | - |
| 21.08.2026 | 21:35:55.178 | 0,001 | 25.000 | - | - |
| 21.08.2026 | 20:26:14.077 | 0,001 | 25.000 | - | - |
| 21.08.2026 | 19:42:33.178 | 0,001 | 25.000 | - | - |
| 21.08.2026 | 19:12:32.305 | 0,001 | 25.000 | - | - |
| 21.08.2026 | 18:24:36.922 | 0,001 | 25.000 | - | - |
| 21.08.2026 | 18:20:43.322 | 0,710 | 25.000 | 0,900 | 5.000 |
| 21.08.2026 | 18:20:11.506 | 0,490 | 25.000 | 0,770 | 5.000 |
| 21.08.2026 | 18:19:38.870 | 0,230 | 25.000 | 0,610 | 5.000 |
| 21.08.2026 | 18:17:35.022 | 0,260 | 25.000 | 0,630 | 5.000 |
| 21.08.2026 | 18:16:29.736 | 0,210 | 25.000 | 0,600 | 5.000 |
| 21.08.2026 | 18:16:01.883 | 0,260 | 25.000 | 0,630 | 5.000 |
| 21.08.2026 | 18:15:31.156 | 0,370 | 25.000 | 0,700 | 5.000 |
| 21.08.2026 | 18:13:52.423 | 0,170 | 25.000 | 0,570 | 5.000 |
| 21.08.2026 | 18:13:22.235 | 0,420 | 25.000 | 0,730 | 5.000 |
| 21.08.2026 | 18:12:51.517 | 0,470 | 25.000 | 0,760 | 5.000 |
| 21.08.2026 | 18:09:40.326 | 0,850 | 25.000 | 0,990 | 5.000 |
| 21.08.2026 | 18:08:03.117 | 0,300 | 25.000 | 0,660 | 5.000 |
| 21.08.2026 | 18:07:26.765 | 0,120 | 25.000 | 0,520 | 5.000 |
| 21.08.2026 | 18:06:21.939 | 0,440 | 25.000 | 0,740 | 5.000 |
| 21.08.2026 | 18:04:40.264 | 0,080 | 25.000 | 0,480 | 5.000 |
| 21.08.2026 | 18:04:13.622 | 0,070 | 25.000 | 0,470 | 5.000 |
| 21.08.2026 | 18:03:47.619 | 0,060 | 25.000 | 0,460 | 5.000 |
| 21.08.2026 | 18:03:17.961 | 0,009 | 25.000 | - | - |
| 21.08.2026 | 18:01:34.545 | 0,170 | 25.000 | 0,570 | 5.000 |
| 21.08.2026 | 18:00:33.127 | 0,200 | 25.000 | - | - |
| 21.08.2026 | 17:59:57.502 | 0,320 | 25.000 | 0,670 | 5.000 |
| 21.08.2026 | 17:58:24.555 | 0,770 | 25.000 | 0,940 | 5.000 |
| 21.08.2026 | 17:57:22.912 | 0,330 | 25.000 | 0,680 | 5.000 |
| 21.08.2026 | 17:55:19.783 | 0,350 | 25.000 | 0,690 | 5.000 |
| 21.08.2026 | 17:53:45.710 | 0,410 | 25.000 | 0,720 | 5.000 |
| 21.08.2026 | 17:53:12.523 | 0,500 | 25.000 | 0,770 | 5.000 |
| 21.08.2026 | 17:52:41.177 | 0,660 | 25.000 | - | - |
| 21.08.2026 | 17:52:05.474 | 0,830 | 25.000 | 0,970 | 5.000 |
| 21.08.2026 | 17:50:24.981 | 1,240 | 25.000 | 1,250 | 5.000 |
| 21.08.2026 | 17:48:22.843 | 1,110 | 25.000 | 1,140 | 5.000 |
| 21.08.2026 | 17:45:05.353 | 0,940 | 25.000 | 1,040 | 5.000 |
| 21.08.2026 | 17:44:05.929 | 0,960 | 25.000 | 1,050 | 5.000 |
| 21.08.2026 | 17:43:30.351 | 1,090 | 25.000 | 1,130 | 5.000 |
| 21.08.2026 | 17:42:26.609 | 1,070 | 25.000 | 1,120 | 5.000 |
| 21.08.2026 | 17:40:16.338 | 1,380 | 25.000 | 1,390 | 5.000 |
| 21.08.2026 | 17:38:59.256 | 1,300 | 25.000 | 1,310 | 5.000 |
| 21.08.2026 | 17:38:30.758 | 1,330 | 25.000 | 1,340 | 5.000 |
| 21.08.2026 | 17:37:25.056 | 1,240 | 25.000 | 1,250 | 5.000 |
| 21.08.2026 | 17:36:51.849 | 1,320 | 25.000 | 1,330 | 5.000 |
| 21.08.2026 | 17:36:17.867 | 1,260 | 25.000 | 1,270 | 5.000 |
| 21.08.2026 | 17:35:46.284 | 1,270 | 25.000 | 1,280 | 5.000 |
| 21.08.2026 | 17:35:12.525 | 1,280 | 25.000 | 1,290 | 5.000 |
| 21.08.2026 | 17:34:04.349 | 1,490 | 25.000 | 1,500 | 5.000 |
| 21.08.2026 | 17:33:31.901 | 1,490 | 25.000 | 1,500 | 5.000 |
| 21.08.2026 | 17:32:25.887 | 1,850 | 25.000 | 1,860 | 5.000 |
| 21.08.2026 | 17:31:23.076 | 1,880 | 25.000 | 1,890 | 5.000 |
| 21.08.2026 | 17:29:28.451 | 1,640 | 25.000 | 1,650 | 5.000 |
| 21.08.2026 | 17:24:57.046 | 1,690 | 25.000 | 1,700 | 5.000 |
| 21.08.2026 | 17:23:49.320 | 1,840 | 25.000 | 1,850 | 5.000 |
| 21.08.2026 | 17:22:45.339 | 1,910 | 25.000 | 1,920 | 5.000 |
| 21.08.2026 | 17:21:34.878 | 2,050 | 25.000 | 2,060 | 5.000 |
| 21.08.2026 | 17:17:44.724 | 2,140 | 25.000 | 2,150 | 5.000 |
| 21.08.2026 | 17:16:38.856 | 2,130 | 25.000 | 2,140 | 5.000 |
| 21.08.2026 | 17:15:28.446 | 2,160 | 25.000 | 2,170 | 5.000 |
| 21.08.2026 | 17:14:22.720 | 2,410 | 25.000 | 2,420 | 5.000 |
| 21.08.2026 | 17:13:44.900 | 2,390 | 25.000 | 2,400 | 5.000 |
| 21.08.2026 | 17:13:13.757 | 2,280 | 25.000 | 2,290 | 5.000 |
| 21.08.2026 | 17:11:34.153 | 2,190 | 25.000 | 2,200 | 5.000 |
| 21.08.2026 | 17:10:28.392 | 2,230 | 25.000 | 2,240 | 5.000 |
| 21.08.2026 | 17:09:17.370 | 2,280 | 25.000 | 2,290 | 5.000 |
| 21.08.2026 | 17:06:58.240 | 2,320 | 25.000 | 2,330 | 5.000 |
| 21.08.2026 | 17:06:25.613 | 2,410 | 25.000 | 2,420 | 5.000 |
| 21.08.2026 | 17:04:21.026 | 2,510 | 25.000 | 2,520 | 5.000 |
| 21.08.2026 | 17:02:07.740 | 2,890 | 25.000 | 2,900 | 5.000 |
| 21.08.2026 | 17:01:33.801 | 2,730 | 25.000 | 2,740 | 5.000 |
| 21.08.2026 | 17:00:59.392 | 2,930 | 25.000 | 2,940 | 5.000 |
| 21.08.2026 | 16:59:45.166 | 2,620 | 25.000 | 2,630 | 5.000 |
| 21.08.2026 | 16:57:36.030 | 2,840 | 25.000 | 2,850 | 5.000 |
| 21.08.2026 | 16:56:59.792 | 2,870 | 25.000 | 2,880 | 5.000 |
| 21.08.2026 | 16:55:57.288 | 3,150 | 25.000 | 3,160 | 5.000 |
| 21.08.2026 | 16:54:52.156 | 2,870 | 25.000 | 2,880 | 5.000 |
| 21.08.2026 | 16:54:14.766 | 2,750 | 25.000 | 2,760 | 5.000 |
| 21.08.2026 | 16:53:44.406 | 2,750 | 25.000 | 2,760 | 5.000 |
| 21.08.2026 | 16:52:35.302 | 2,640 | 25.000 | 2,650 | 5.000 |
| 21.08.2026 | 16:52:03.834 | 2,620 | 25.000 | 2,630 | 5.000 |
| 21.08.2026 | 16:51:30.272 | 2,440 | 25.000 | 2,450 | 5.000 |
| 21.08.2026 | 16:50:57.134 | 2,430 | 25.000 | 2,440 | 5.000 |
| 21.08.2026 | 16:50:18.782 | 2,540 | 25.000 | 2,550 | 5.000 |
| 21.08.2026 | 16:49:45.176 | 2,780 | 25.000 | 2,790 | 5.000 |
| 21.08.2026 | 16:48:38.675 | 2,950 | 25.000 | 2,960 | 5.000 |
| 21.08.2026 | 16:47:33.695 | 3,260 | 25.000 | 3,270 | 5.000 |
| 21.08.2026 | 16:46:25.713 | 3,290 | 25.000 | 3,300 | 5.000 |
| 21.08.2026 | 16:45:39.705 | 3,490 | 25.000 | 3,500 | 5.000 |
| 21.08.2026 | 16:44:41.200 | 3,330 | 25.000 | 3,340 | 5.000 |
| 21.08.2026 | 16:43:32.357 | 3,020 | 25.000 | 3,030 | 5.000 |
| 21.08.2026 | 16:42:29.497 | 3,400 | 25.000 | 3,410 | 5.000 |
| 21.08.2026 | 16:41:55.962 | 3,090 | 25.000 | 3,100 | 5.000 |
| 21.08.2026 | 16:39:50.735 | 3,320 | 25.000 | 3,330 | 5.000 |
| 21.08.2026 | 16:39:18.795 | 3,390 | 25.000 | 3,400 | 5.000 |
| 21.08.2026 | 16:38:38.982 | 3,390 | 25.000 | 3,400 | 5.000 |
| 21.08.2026 | 16:38:05.577 | 3,240 | 25.000 | 3,250 | 5.000 |
| 21.08.2026 | 16:36:53.520 | 2,870 | 25.000 | 2,880 | 5.000 |
| 21.08.2026 | 16:34:38.169 | 2,540 | 25.000 | 2,550 | 5.000 |
| 21.08.2026 | 16:33:23.046 | 2,390 | 25.000 | 2,400 | 5.000 |