Nebius Group N.V./OS/Call [250]/MS
WKN MN9M01
ISIN DE000MN9M014
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 14:09:47.460 | - | - | 1,140 | 25.000 |
| 23.06.2026 | 14:02:41.159 | 1,120 | 2.419 | - | - |
| 23.06.2026 | 14:00:30.820 | 1,120 | 2.419 | 1,130 | 40.000 |
| 23.06.2026 | 13:58:50.680 | 1,120 | 2.419 | 1,140 | 40.000 |
| 23.06.2026 | 13:58:06.751 | 1,120 | 2.259 | 1,130 | 40.000 |
| 23.06.2026 | 13:56:46.507 | 1,120 | 2.259 | 1,140 | 30.555 |
| 23.06.2026 | 13:52:54.747 | 1,120 | 1.366 | 1,140 | 40.000 |
| 23.06.2026 | 13:44:09.106 | - | - | 1,130 | 25.000 |
| 23.06.2026 | 13:41:38.251 | 1,120 | 1.366 | - | - |
| 23.06.2026 | 13:39:04.871 | 1,120 | 1.366 | 1,140 | 40.000 |
| 23.06.2026 | 13:34:32.711 | - | - | 1,130 | 40.000 |
| 23.06.2026 | 13:32:33.760 | 1,120 | 1.366 | 1,140 | 40.000 |
| 23.06.2026 | 13:31:59.272 | 1,130 | 1.777 | 1,140 | 40.000 |
| 23.06.2026 | 13:30:25.088 | 1,120 | 1.366 | 1,140 | 40.000 |
| 23.06.2026 | 13:01:23.662 | 1,120 | 900 | 1,140 | 40.000 |
| 23.06.2026 | 12:53:43.494 | 1,120 | 900 | 1,130 | 40.000 |
| 23.06.2026 | 12:47:40.021 | 1,110 | 15.211 | 1,120 | 40.000 |
| 23.06.2026 | 12:45:56.530 | 1,110 | 15.211 | 1,130 | 40.000 |
| 23.06.2026 | 12:44:09.334 | 1,110 | 15.211 | 1,130 | 40.000 |
| 23.06.2026 | 12:43:38.951 | 1,110 | 5.211 | 1,130 | 40.000 |
| 23.06.2026 | 12:40:54.176 | - | - | 1,120 | 40.000 |
| 23.06.2026 | 12:36:01.452 | - | - | 1,130 | 40.000 |
| 23.06.2026 | 12:34:59.307 | 1,110 | 4.611 | 1,130 | 40.000 |
| 23.06.2026 | 12:33:50.370 | 1,110 | 4.611 | 1,120 | 40.000 |
| 23.06.2026 | 12:33:09.601 | 1,110 | 33.876 | 1,120 | 25.000 |
| 23.06.2026 | 12:32:38.250 | 1,110 | 33.876 | 1,120 | 40.000 |
| 23.06.2026 | 12:25:10.718 | 1,120 | 29.000 | 1,140 | 40.000 |
| 23.06.2026 | 12:24:38.086 | 1,120 | 29.000 | - | - |
| 23.06.2026 | 12:13:34.631 | 1,130 | 3.600 | 1,140 | 40.000 |
| 23.06.2026 | 12:09:04.198 | 1,130 | 3.600 | 1,150 | 40.000 |
| 23.06.2026 | 12:07:57.419 | - | - | 1,150 | 40.000 |
| 23.06.2026 | 12:07:21.741 | 1,130 | 3.600 | 1,150 | 40.000 |
| 23.06.2026 | 12:06:44.303 | 1,130 | 3.600 | 1,140 | 40.000 |
| 23.06.2026 | 12:04:27.862 | 1,130 | 3.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:59:16.551 | 1,130 | 3.600 | 1,140 | 25.000 |
| 23.06.2026 | 11:57:40.693 | 1,130 | 3.600 | 1,140 | 25.000 |
| 23.06.2026 | 11:56:20.711 | 1,130 | 1.600 | 1,140 | 25.000 |
| 23.06.2026 | 11:46:15.693 | 1,130 | 1.600 | - | - |
| 23.06.2026 | 11:45:40.690 | 1,130 | 1.600 | 1,140 | 25.000 |
| 23.06.2026 | 11:38:39.000 | 1,130 | 1.600 | 1,140 | 25.000 |
| 23.06.2026 | 11:37:51.765 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:36:46.856 | - | - | 1,140 | 40.000 |
| 23.06.2026 | 11:36:14.763 | 1,130 | 1.600 | 1,140 | 40.000 |
| 23.06.2026 | 11:31:09.196 | 1,130 | 1.600 | - | - |
| 23.06.2026 | 11:28:42.445 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:24:34.767 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:23:30.858 | - | - | 1,140 | 40.000 |
| 23.06.2026 | 11:22:56.923 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:21:32.334 | - | - | 1,140 | 40.000 |
| 23.06.2026 | 11:20:57.559 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:20:22.634 | - | - | 1,140 | 40.000 |
| 23.06.2026 | 11:19:48.353 | 1,130 | 1.600 | 1,150 | 40.000 |
| 23.06.2026 | 11:16:46.224 | 1,130 | 400 | 1,150 | 40.000 |
| 23.06.2026 | 11:13:48.187 | 1,130 | 400 | 1,140 | 40.000 |
| 23.06.2026 | 11:05:54.868 | 1,120 | 28.000 | 1,140 | 40.000 |
| 23.06.2026 | 11:05:20.557 | 1,120 | 68.000 | 1,150 | 40.000 |
| 23.06.2026 | 11:04:06.570 | 1,120 | 28.000 | 1,140 | 40.000 |
| 23.06.2026 | 10:56:12.940 | - | - | 1,130 | 25.000 |
| 23.06.2026 | 10:55:13.812 | 1,120 | 28.000 | 1,140 | 40.000 |
| 23.06.2026 | 10:53:28.877 | 1,120 | 28.000 | - | - |
| 23.06.2026 | 10:51:47.786 | 1,120 | 28.000 | 1,140 | 40.000 |
| 23.06.2026 | 10:50:22.291 | 1,120 | 28.000 | 1,130 | 25.000 |
| 23.06.2026 | 10:45:19.323 | 1,120 | 28.000 | - | - |
| 23.06.2026 | 10:43:36.415 | 1,120 | 28.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:38:08.458 | 1,120 | 4.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:31:24.399 | 1,110 | 3.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:30:31.123 | - | - | 1,130 | 40.000 |
| 23.06.2026 | 10:29:01.666 | 1,110 | 3.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:26:28.414 | - | - | 1,130 | 40.000 |
| 23.06.2026 | 10:26:00.494 | 1,110 | 3.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:23:03.033 | 1,110 | 3.000 | 1,120 | 40.000 |
| 23.06.2026 | 10:22:00.888 | 1,110 | 3.000 | 1,120 | 40.000 |
| 23.06.2026 | 10:19:34.658 | 1,110 | 3.000 | 1,130 | 40.000 |
| 23.06.2026 | 10:13:33.578 | 1,110 | 43.000 | 1,140 | 40.000 |
| 23.06.2026 | 10:08:49.118 | 1,130 | 1.000 | 1,140 | 40.000 |
| 23.06.2026 | 09:54:16.928 | 1,090 | 40.000 | 1,120 | 40.000 |
| 23.06.2026 | 09:50:46.303 | 1,120 | 6.200 | 1,130 | 40.000 |
| 23.06.2026 | 09:49:37.515 | - | - | - | - |
| 23.06.2026 | 09:47:29.487 | 1,130 | 500 | 1,140 | 40.000 |
| 23.06.2026 | 09:43:29.531 | 1,120 | 3.700 | 1,140 | 40.000 |
| 23.06.2026 | 09:37:51.327 | 1,120 | 3.700 | 1,140 | 40.000 |
| 23.06.2026 | 09:35:16.468 | - | - | - | - |
| 23.06.2026 | 09:32:42.733 | - | - | 1,140 | 40.000 |
| 23.06.2026 | 09:31:19.861 | 1,120 | 3.700 | 1,130 | 40.000 |
| 23.06.2026 | 09:30:44.557 | 1,120 | 3.700 | 1,140 | 40.000 |
| 23.06.2026 | 09:30:07.678 | 1,120 | 3.700 | 1,130 | 40.000 |
| 23.06.2026 | 09:27:24.546 | 1,120 | 3.700 | 1,130 | 25.000 |
| 23.06.2026 | 09:25:54.488 | 1,120 | 2.700 | 1,130 | 51.432 |
| 23.06.2026 | 09:25:22.630 | 1,120 | 42.700 | 1,150 | 40.000 |
| 23.06.2026 | 09:22:21.592 | 1,120 | 2.700 | - | - |
| 23.06.2026 | 09:21:10.877 | - | - | - | - |
| 23.06.2026 | 09:19:09.751 | 1,120 | 2.700 | 1,140 | 40.000 |
| 23.06.2026 | 09:10:53.770 | 1,120 | 1.200 | 1,140 | 40.000 |
| 23.06.2026 | 09:09:11.773 | 1,120 | 9.200 | 1,130 | 40.000 |
| 23.06.2026 | 09:05:46.542 | - | - | - | - |
| 23.06.2026 | 09:02:04.918 | 1,120 | 1.200 | 1,130 | 25.000 |
| 23.06.2026 | 09:00:08.867 | 1,120 | 1.200 | 1,140 | 40.000 |
| 23.06.2026 | 08:58:36.048 | 1,120 | 1.200 | 1,140 | 40.000 |
| 23.06.2026 | 08:57:03.079 | - | - | - | - |
| 23.06.2026 | 08:52:37.218 | 1,120 | 1.200 | 1,140 | 40.000 |