Nebius Group N.V./OS/Call [200]/MS
WKN MN9LZU
ISIN DE000MN9LZU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.05.2026 | 22:00:36.737 | - | - | - | - |
| 26.05.2026 | 21:59:56.884 | 1,010 | 600 | 1,020 | 300.000 |
| 26.05.2026 | 21:57:08.288 | 1,010 | 300.600 | 1,030 | 300.000 |
| 26.05.2026 | 21:56:13.009 | 1,010 | 300.600 | 1,030 | 300.000 |
| 26.05.2026 | 21:39:02.037 | 1,020 | 7.000 | 1,030 | 25.000 |
| 26.05.2026 | 21:18:47.731 | 1,010 | 300.000 | 1,030 | 300.000 |
| 26.05.2026 | 21:15:55.775 | 1,010 | 300.000 | 1,030 | 300.000 |
| 26.05.2026 | 20:58:33.154 | 1,000 | 314.950 | 1,020 | 300.000 |
| 26.05.2026 | 20:40:36.548 | 1,010 | 2.200 | 1,020 | 300.000 |
| 26.05.2026 | 20:37:07.964 | 1,010 | 2.000 | 1,020 | 300.000 |
| 26.05.2026 | 20:35:22.894 | 1,010 | 2.000 | 1,020 | 300.000 |
| 26.05.2026 | 20:34:47.594 | 1,010 | 302.000 | 1,030 | 300.000 |
| 26.05.2026 | 20:33:18.257 | 1,010 | 302.000 | 1,030 | 300.000 |
| 26.05.2026 | 20:23:46.654 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 20:23:04.742 | 1,020 | 1.100 | - | - |
| 26.05.2026 | 20:12:54.577 | 1,030 | 955 | 1,040 | 300.000 |
| 26.05.2026 | 20:05:55.846 | 1,020 | 1.100 | 1,030 | 300.000 |
| 26.05.2026 | 20:02:49.491 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 20:02:03.389 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 19:59:22.819 | 1,020 | 1.100 | 1,030 | 300.000 |
| 26.05.2026 | 19:51:20.871 | 1,020 | 301.100 | - | - |
| 26.05.2026 | 19:44:00.488 | 1,030 | 1.600 | - | - |
| 26.05.2026 | 19:35:48.485 | 1,030 | 1.600 | 1,040 | 300.000 |
| 26.05.2026 | 19:34:12.929 | 1,030 | 1.600 | 1,040 | 300.000 |
| 26.05.2026 | 19:24:22.561 | 1,030 | 1.600 | 1,040 | 300.000 |
| 26.05.2026 | 19:13:27.306 | 1,030 | 300.600 | 1,050 | 300.000 |
| 26.05.2026 | 19:10:02.222 | 1,030 | 600 | 1,040 | 300.000 |
| 26.05.2026 | 19:08:41.638 | 1,030 | 300.600 | 1,050 | 300.000 |
| 26.05.2026 | 19:07:34.010 | 1,030 | 600 | 1,040 | 300.000 |
| 26.05.2026 | 19:06:32.238 | 1,030 | 600 | 1,040 | 300.000 |
| 26.05.2026 | 18:41:43.998 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 18:39:09.719 | 1,030 | 700 | 1,040 | 300.000 |
| 26.05.2026 | 18:30:15.083 | 1,020 | 301.850 | 1,040 | 300.000 |
| 26.05.2026 | 18:25:54.361 | 1,030 | 300.000 | 1,050 | 300.000 |
| 26.05.2026 | 18:20:03.209 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 18:15:04.065 | 1,020 | 1.100 | 1,030 | 300.000 |
| 26.05.2026 | 18:12:16.329 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 18:06:57.864 | 1,020 | 1.100 | 1,030 | 300.000 |
| 26.05.2026 | 18:00:00.385 | 1,020 | 301.100 | 1,040 | 300.000 |
| 26.05.2026 | 17:58:20.456 | 1,020 | 1.100 | 1,030 | 300.000 |
| 26.05.2026 | 17:39:46.816 | 1,040 | 8.440 | 1,050 | 25.000 |
| 26.05.2026 | 17:35:57.789 | 1,040 | 8.440 | 1,050 | 25.000 |
| 26.05.2026 | 17:23:47.100 | 1,040 | 7.440 | 1,050 | 300.000 |
| 26.05.2026 | 17:21:20.654 | 1,040 | 7.440 | 1,050 | 300.000 |
| 26.05.2026 | 17:18:06.638 | 1,040 | 8.440 | 1,050 | 300.100 |
| 26.05.2026 | 17:12:36.038 | 1,040 | 7.540 | 1,050 | 300.100 |
| 26.05.2026 | 17:08:45.050 | 1,040 | 7.540 | 1,050 | 300.000 |
| 26.05.2026 | 17:08:10.683 | 1,040 | 307.540 | 1,060 | 300.000 |
| 26.05.2026 | 17:05:55.403 | 1,040 | 7.540 | 1,050 | 300.000 |
| 26.05.2026 | 17:02:12.945 | 1,040 | 7.540 | 1,050 | 300.000 |
| 26.05.2026 | 16:51:44.184 | 1,050 | 300.000 | 1,070 | 300.000 |
| 26.05.2026 | 16:48:25.616 | 1,040 | 6.540 | - | - |
| 26.05.2026 | 16:43:20.736 | 1,040 | 6.540 | 1,050 | 300.000 |
| 26.05.2026 | 16:42:03.665 | 1,040 | 5.100 | 1,050 | 25.000 |
| 26.05.2026 | 16:39:26.935 | 1,040 | 30.100 | 1,060 | 25.000 |
| 26.05.2026 | 16:37:04.796 | 1,040 | 5.100 | 1,050 | 300.000 |
| 26.05.2026 | 16:34:57.879 | 1,040 | 305.000 | 1,060 | 300.000 |
| 26.05.2026 | 16:34:20.732 | 1,040 | 305.000 | 1,060 | 300.000 |
| 26.05.2026 | 16:32:11.443 | 1,040 | 5.000 | 1,050 | 300.000 |
| 26.05.2026 | 16:30:45.405 | 1,040 | 304.000 | 1,060 | 300.000 |
| 26.05.2026 | 16:29:10.341 | 1,040 | 4.000 | 1,050 | 300.000 |
| 26.05.2026 | 16:26:22.644 | 1,040 | 16.750 | 1,050 | 300.000 |
| 26.05.2026 | 16:24:43.802 | 1,050 | 12.750 | - | - |
| 26.05.2026 | 16:22:14.310 | 1,050 | 312.750 | 1,070 | 300.000 |
| 26.05.2026 | 16:21:02.025 | 1,050 | 312.750 | 1,070 | 300.000 |
| 26.05.2026 | 16:19:46.380 | 1,050 | 12.750 | 1,060 | 300.000 |
| 26.05.2026 | 16:11:41.094 | 1,050 | 12.750 | 1,060 | 300.000 |
| 26.05.2026 | 16:10:32.815 | 1,050 | 12.750 | 1,060 | 300.000 |
| 26.05.2026 | 16:09:42.999 | 1,050 | 22.749 | 1,060 | 300.000 |
| 26.05.2026 | 16:05:35.727 | 1,050 | 10.000 | 1,060 | 300.000 |
| 26.05.2026 | 16:00:46.830 | 1,060 | 300.100 | 1,080 | 300.000 |
| 26.05.2026 | 16:00:14.262 | 1,060 | 100 | 1,070 | 300.000 |
| 26.05.2026 | 15:59:35.800 | 1,060 | 100 | 1,070 | 300.000 |
| 26.05.2026 | 15:58:56.412 | 1,050 | 310.100 | 1,070 | 300.000 |
| 26.05.2026 | 15:55:44.285 | 1,050 | 310.100 | 1,070 | 300.000 |
| 26.05.2026 | 15:54:03.462 | 1,050 | 10.100 | 1,060 | 300.000 |
| 26.05.2026 | 15:49:41.329 | 1,050 | 10.100 | 1,060 | 300.000 |
| 26.05.2026 | 15:48:52.497 | 1,050 | 10.100 | 1,060 | 300.000 |
| 26.05.2026 | 15:48:21.115 | 1,050 | 10.000 | 1,060 | 300.000 |
| 26.05.2026 | 15:46:32.754 | 1,040 | 314.000 | 1,060 | 300.000 |
| 26.05.2026 | 15:44:20.927 | 1,050 | 31.788 | 1,060 | 25.000 |
| 26.05.2026 | 15:43:42.758 | 1,060 | 21.988 | 1,070 | 300.000 |
| 26.05.2026 | 15:42:10.125 | 1,070 | 300.000 | 1,090 | 300.000 |
| 26.05.2026 | 15:38:30.769 | 1,070 | 750 | 1,080 | 300.000 |
| 26.05.2026 | 15:37:19.763 | 1,060 | 321.988 | 1,080 | 300.000 |
| 26.05.2026 | 15:35:48.046 | 1,060 | 23.488 | 1,070 | 300.000 |
| 26.05.2026 | 15:33:57.102 | 1,060 | 21.988 | 1,070 | 300.000 |
| 26.05.2026 | 15:32:00.417 | 1,060 | 71.364 | 1,070 | 40.000 |
| 26.05.2026 | 15:31:22.927 | 1,070 | 49.376 | 1,080 | 40.000 |
| 26.05.2026 | 15:30:45.093 | 1,080 | 46.376 | 1,090 | 40.000 |
| 26.05.2026 | 15:28:40.826 | 1,100 | 46.300 | 1,110 | 40.000 |
| 26.05.2026 | 15:25:38.729 | - | - | - | - |
| 26.05.2026 | 15:25:08.167 | 1,110 | 40.800 | 1,120 | 40.000 |
| 26.05.2026 | 15:17:48.271 | 1,120 | 40.000 | 1,130 | 40.000 |
| 26.05.2026 | 15:17:02.759 | 1,120 | 40.000 | 1,130 | 40.000 |
| 26.05.2026 | 15:15:59.580 | 1,120 | 40.000 | 1,130 | 40.000 |
| 26.05.2026 | 15:13:08.325 | 1,110 | 40.800 | 1,120 | 40.000 |
| 26.05.2026 | 15:08:00.992 | 1,120 | 40.000 | 1,130 | 40.000 |
| 26.05.2026 | 15:06:51.444 | 1,110 | 25.800 | - | - |
| 26.05.2026 | 15:05:49.581 | 1,120 | 40.000 | 1,130 | 40.000 |