Nebius Group N.V./KO/Call [endlos]/MS
WKN MN9LZH
ISIN DE000MN9LZH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2026 | 19:23:52.412 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 19:22:52.043 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 19:20:00.016 | 4,440 | 42.300 | 4,450 | 40.000 |
| 29.05.2026 | 19:19:07.020 | 4,410 | 150.000 | 4,420 | 150.000 |
| 29.05.2026 | 19:18:27.272 | 4,420 | 150.000 | 4,430 | 150.000 |
| 29.05.2026 | 19:17:49.644 | 4,490 | 150.000 | 4,500 | 150.000 |
| 29.05.2026 | 19:15:55.698 | 4,420 | 150.000 | 4,430 | 150.000 |
| 29.05.2026 | 19:14:04.648 | 4,450 | 150.000 | 4,460 | 150.000 |
| 29.05.2026 | 19:11:44.859 | 4,440 | 40.450 | 4,450 | 40.000 |
| 29.05.2026 | 19:10:38.841 | 4,440 | 150.000 | 4,450 | 150.000 |
| 29.05.2026 | 19:10:11.180 | 4,430 | 40.320 | 4,440 | 40.000 |
| 29.05.2026 | 19:06:53.502 | 4,540 | 40.050 | 4,550 | 40.000 |
| 29.05.2026 | 19:06:15.243 | 4,540 | 150.000 | 4,550 | 150.000 |
| 29.05.2026 | 19:05:48.426 | 4,540 | 150.000 | 4,550 | 150.000 |
| 29.05.2026 | 19:05:07.881 | 4,550 | 150.000 | 4,560 | 150.000 |
| 29.05.2026 | 19:04:32.954 | 4,490 | 150.000 | 4,500 | 150.000 |
| 29.05.2026 | 19:03:02.528 | 4,490 | 150.400 | 4,500 | 150.000 |
| 29.05.2026 | 19:01:16.890 | 4,470 | 150.000 | 4,480 | 150.000 |
| 29.05.2026 | 19:00:17.710 | 4,460 | 150.000 | 4,470 | 150.000 |
| 29.05.2026 | 18:57:02.512 | 4,420 | 150.000 | 4,430 | 150.000 |
| 29.05.2026 | 18:55:07.210 | 4,440 | 150.000 | 4,450 | 150.000 |
| 29.05.2026 | 18:54:05.538 | 4,420 | 150.000 | 4,430 | 150.000 |
| 29.05.2026 | 18:53:17.220 | 4,440 | 150.000 | 4,450 | 150.000 |
| 29.05.2026 | 18:52:05.390 | 4,380 | 40.240 | 4,390 | 40.000 |
| 29.05.2026 | 18:51:23.259 | 4,380 | 150.000 | 4,390 | 150.000 |
| 29.05.2026 | 18:50:11.219 | 4,350 | 150.000 | 4,360 | 150.000 |
| 29.05.2026 | 18:48:50.515 | 4,420 | 40.120 | 4,430 | 40.000 |
| 29.05.2026 | 18:48:13.235 | 4,430 | 150.000 | 4,440 | 150.000 |
| 29.05.2026 | 18:46:28.469 | 4,420 | 150.000 | 4,430 | 150.000 |
| 29.05.2026 | 18:45:38.100 | 4,430 | 150.000 | 4,440 | 150.000 |
| 29.05.2026 | 18:44:50.246 | 4,440 | 150.000 | 4,450 | 150.000 |
| 29.05.2026 | 18:44:11.182 | 4,450 | 150.000 | 4,460 | 150.000 |
| 29.05.2026 | 18:42:52.868 | 4,400 | 150.000 | 4,410 | 150.000 |
| 29.05.2026 | 18:42:17.803 | 4,440 | 40.422 | 4,450 | 40.000 |
| 29.05.2026 | 18:41:44.606 | 4,490 | 150.000 | 4,500 | 150.000 |
| 29.05.2026 | 18:41:11.679 | 4,500 | 150.000 | 4,510 | 150.000 |
| 29.05.2026 | 18:40:00.201 | 4,500 | 150.000 | 4,510 | 150.000 |
| 29.05.2026 | 18:39:27.013 | 4,520 | 150.000 | 4,530 | 150.000 |
| 29.05.2026 | 18:38:16.206 | 4,510 | 150.000 | 4,520 | 150.000 |
| 29.05.2026 | 18:36:38.012 | 4,470 | 150.000 | 4,480 | 150.000 |
| 29.05.2026 | 18:36:01.343 | 4,470 | 150.000 | 4,480 | 150.000 |
| 29.05.2026 | 18:34:14.657 | 4,380 | 150.000 | 4,390 | 150.000 |
| 29.05.2026 | 18:33:40.213 | 4,370 | 150.000 | 4,380 | 150.000 |
| 29.05.2026 | 18:31:53.685 | 4,260 | 150.000 | 4,270 | 150.000 |
| 29.05.2026 | 18:30:13.052 | 4,260 | 150.000 | 4,270 | 150.000 |
| 29.05.2026 | 18:27:37.492 | 4,270 | 40.250 | - | - |
| 29.05.2026 | 18:26:53.537 | 4,270 | 150.000 | 4,280 | 150.000 |
| 29.05.2026 | 18:26:17.810 | 4,280 | 150.000 | 4,290 | 150.000 |
| 29.05.2026 | 18:21:59.607 | 4,300 | 150.000 | 4,310 | 150.000 |
| 29.05.2026 | 18:20:46.190 | 4,280 | 150.000 | 4,290 | 150.000 |
| 29.05.2026 | 18:20:14.111 | 4,340 | 40.000 | 4,350 | 40.000 |
| 29.05.2026 | 18:19:25.180 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 18:18:50.202 | 4,330 | 150.000 | 4,340 | 150.000 |
| 29.05.2026 | 18:16:58.846 | 4,360 | 150.000 | 4,370 | 150.000 |
| 29.05.2026 | 18:16:25.846 | 4,330 | 150.000 | 4,340 | 150.000 |
| 29.05.2026 | 18:15:42.653 | 4,330 | 150.000 | 4,340 | 150.000 |
| 29.05.2026 | 18:12:59.197 | 4,320 | 150.220 | 4,330 | 150.000 |
| 29.05.2026 | 18:12:11.514 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 18:11:42.562 | 4,310 | 40.000 | 4,320 | 40.000 |
| 29.05.2026 | 18:10:09.282 | 4,330 | 150.000 | 4,340 | 150.000 |
| 29.05.2026 | 18:09:37.291 | 4,340 | 150.000 | 4,350 | 150.000 |
| 29.05.2026 | 18:09:04.852 | 4,360 | 150.000 | 4,370 | 150.000 |
| 29.05.2026 | 18:07:55.143 | 4,310 | 150.000 | 4,320 | 150.000 |
| 29.05.2026 | 18:07:17.681 | 4,280 | 150.000 | 4,290 | 150.000 |
| 29.05.2026 | 18:06:18.898 | 4,240 | 150.000 | 4,250 | 150.000 |
| 29.05.2026 | 18:05:46.733 | 4,230 | 150.000 | 4,240 | 150.000 |
| 29.05.2026 | 18:05:11.564 | 4,260 | 150.000 | 4,270 | 150.000 |
| 29.05.2026 | 18:04:21.813 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 18:02:13.422 | 4,250 | 150.000 | 4,260 | 150.000 |
| 29.05.2026 | 18:00:52.282 | 4,190 | 150.000 | 4,200 | 150.000 |
| 29.05.2026 | 17:59:09.431 | 4,130 | 150.000 | 4,140 | 150.000 |
| 29.05.2026 | 17:57:42.881 | 4,140 | 150.000 | 4,150 | 150.000 |
| 29.05.2026 | 17:57:09.683 | 4,160 | 150.000 | 4,170 | 150.000 |
| 29.05.2026 | 17:56:20.465 | 4,170 | 150.000 | 4,180 | 150.000 |
| 29.05.2026 | 17:55:51.236 | 4,170 | 40.000 | 4,180 | 40.000 |
| 29.05.2026 | 17:55:00.802 | 4,180 | 150.000 | 4,190 | 150.000 |
| 29.05.2026 | 17:53:28.691 | 4,150 | 150.000 | 4,160 | 150.000 |
| 29.05.2026 | 17:51:29.396 | 4,170 | 150.000 | 4,180 | 150.000 |
| 29.05.2026 | 17:50:14.755 | 4,180 | 150.000 | 4,190 | 150.000 |
| 29.05.2026 | 17:49:40.260 | 4,130 | 150.000 | 4,140 | 150.000 |
| 29.05.2026 | 17:46:50.479 | 4,090 | 150.000 | 4,100 | 150.000 |
| 29.05.2026 | 17:45:46.134 | 4,150 | 150.000 | 4,160 | 150.000 |
| 29.05.2026 | 17:45:13.689 | 4,150 | 150.000 | 4,160 | 150.000 |
| 29.05.2026 | 17:44:38.188 | 4,110 | 150.000 | 4,120 | 150.000 |
| 29.05.2026 | 17:42:51.532 | 4,200 | 150.000 | 4,210 | 150.000 |
| 29.05.2026 | 17:42:21.772 | 4,200 | 150.000 | 4,210 | 150.000 |
| 29.05.2026 | 17:40:40.307 | 4,200 | 150.000 | 4,210 | 150.000 |
| 29.05.2026 | 17:39:27.715 | 4,180 | 150.000 | 4,190 | 150.000 |
| 29.05.2026 | 17:38:05.470 | 4,250 | 150.000 | 4,260 | 150.000 |
| 29.05.2026 | 17:34:07.805 | 4,310 | 150.000 | 4,320 | 150.000 |
| 29.05.2026 | 17:32:11.962 | 4,380 | 150.175 | 4,390 | 150.000 |
| 29.05.2026 | 17:31:38.121 | 4,320 | 150.000 | 4,330 | 150.000 |
| 29.05.2026 | 17:30:51.835 | 4,330 | 150.000 | 4,340 | 150.000 |
| 29.05.2026 | 17:30:21.805 | 4,310 | 150.000 | 4,320 | 150.000 |
| 29.05.2026 | 17:29:20.615 | 4,350 | 150.000 | 4,360 | 150.000 |
| 29.05.2026 | 17:28:10.604 | 4,390 | 150.000 | 4,400 | 150.000 |
| 29.05.2026 | 17:26:58.311 | 4,350 | 150.000 | 4,360 | 150.000 |
| 29.05.2026 | 17:25:18.875 | 4,270 | 150.000 | 4,280 | 150.000 |
| 29.05.2026 | 17:24:50.401 | 4,260 | 150.000 | 4,270 | 150.000 |
| 29.05.2026 | 17:22:36.857 | 4,200 | 150.000 | 4,210 | 150.000 |