Repsol S.A./KO/Call [endlos]/MS
WKN MN9JUP
ISIN DE000MN9JUP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.06.2026 | 22:00:02.910 | - | - | - | - |
| 22.06.2026 | 21:59:31.828 | 0,660 | 200 | 0,860 | 200 |
| 22.06.2026 | 21:57:02.000 | 0,650 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:54:37.868 | 0,640 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:52:27.896 | 0,630 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:50:12.095 | 0,640 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:48:29.448 | 0,620 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:47:50.601 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:46:49.454 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:45:00.807 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:40:13.220 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:36:46.064 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:36:11.927 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:35:29.806 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:34:06.405 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:33:24.029 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:30:02.431 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:28:09.810 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:21:00.629 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:19:07.983 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:16:13.581 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:14:04.566 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:11:24.287 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:10:48.672 | 0,610 | 200 | 0,830 | 200 |
| 22.06.2026 | 21:08:40.956 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 21:04:47.094 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 21:02:45.417 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 21:01:05.539 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:59:49.022 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:59:14.241 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:53:49.290 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:53:13.677 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:51:48.137 | 0,620 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:49:21.424 | 0,620 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:46:00.437 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:45:00.488 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:44:13.218 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:41:54.809 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:40:22.153 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:36:17.153 | 0,630 | 200 | - | - |
| 22.06.2026 | 20:33:01.147 | 0,630 | 200 | 0,850 | 200 |
| 22.06.2026 | 20:29:39.193 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:28:22.561 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:26:34.641 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:22:51.559 | 0,640 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:20:36.372 | 0,630 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:16:57.545 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:10:50.241 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:09:27.832 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:06:48.784 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:06:13.051 | 0,610 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:05:30.420 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 20:02:36.861 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 20:01:18.598 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:58:59.676 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:58:24.665 | 0,610 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:57:12.834 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:53:15.038 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:52:34.849 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:51:54.840 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:50:39.839 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:48:39.844 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:47:01.555 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:42:30.795 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:41:54.996 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:40:04.880 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:38:48.569 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:36:08.878 | 0,600 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:29:54.454 | 0,610 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:28:42.521 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:26:40.377 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 19:26:02.396 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:23:12.432 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:22:35.690 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 19:21:15.376 | 0,630 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:19:41.403 | 0,620 | 200 | 0,860 | 200 |
| 22.06.2026 | 19:14:36.383 | 0,620 | 200 | 0,830 | 200 |
| 22.06.2026 | 19:13:23.224 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 19:09:02.587 | 0,620 | 200 | 0,840 | 200 |
| 22.06.2026 | 19:07:20.869 | 0,610 | 200 | 0,850 | 200 |
| 22.06.2026 | 19:04:28.198 | 0,640 | 200 | - | - |
| 22.06.2026 | 19:03:58.242 | 0,640 | 200 | - | - |
| 22.06.2026 | 19:00:35.948 | 0,630 | 200 | 0,870 | 200 |
| 22.06.2026 | 18:58:18.260 | 0,540 | 200 | 0,770 | 200 |
| 22.06.2026 | 18:57:31.469 | 0,530 | 200 | 0,740 | 200 |
| 22.06.2026 | 18:55:15.602 | 0,540 | 200 | 0,750 | 200 |
| 22.06.2026 | 18:47:18.360 | 0,530 | 200 | 0,740 | 200 |
| 22.06.2026 | 18:46:49.082 | 0,520 | 200 | 0,760 | 200 |
| 22.06.2026 | 18:46:20.936 | 0,520 | 200 | 0,740 | 200 |
| 22.06.2026 | 18:37:43.806 | 0,530 | 200 | 0,770 | 200 |
| 22.06.2026 | 18:34:17.896 | 0,530 | 200 | 0,770 | 200 |
| 22.06.2026 | 18:33:23.094 | 0,530 | 200 | 0,770 | 200 |
| 22.06.2026 | 18:31:22.713 | 0,540 | 200 | 0,750 | 200 |
| 22.06.2026 | 18:27:47.645 | 0,520 | 200 | 0,740 | 200 |
| 22.06.2026 | 18:25:27.577 | - | - | 0,750 | 200 |
| 22.06.2026 | 18:24:56.084 | 0,520 | 200 | 0,740 | 200 |
| 22.06.2026 | 18:24:20.956 | 0,580 | 200 | 0,730 | 200 |
| 22.06.2026 | 18:23:04.918 | 0,580 | 200 | 0,750 | 200 |
| 22.06.2026 | 18:16:57.273 | 0,530 | 200 | 0,750 | 200 |
| 22.06.2026 | 18:12:29.716 | 0,530 | 200 | 0,740 | 200 |