NASDAQ 100/KO/Call [endlos]/MS
WKN MN9J47
ISIN DE000MN9J473
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.07.2026 | 21:59:43.422 | 20,170 | 80.000 | 20,180 | 80.000 |
| 10.07.2026 | 21:59:14.728 | 20,170 | 80.000 | 20,180 | 80.000 |
| 10.07.2026 | 21:57:40.252 | 20,270 | 80.000 | 20,280 | 80.000 |
| 10.07.2026 | 21:56:38.144 | 20,290 | 80.000 | 20,300 | 80.000 |
| 10.07.2026 | 21:56:06.833 | 20,300 | 80.000 | 20,310 | 80.000 |
| 10.07.2026 | 21:55:36.735 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 21:55:04.289 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 21:54:03.339 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 21:53:01.431 | 20,340 | 80.000 | 20,350 | 80.000 |
| 10.07.2026 | 21:52:31.933 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 21:51:58.924 | 20,410 | 80.000 | 20,420 | 80.000 |
| 10.07.2026 | 21:50:25.099 | 20,380 | 80.000 | 20,390 | 80.000 |
| 10.07.2026 | 21:49:53.425 | 20,360 | 80.000 | 20,370 | 80.000 |
| 10.07.2026 | 21:49:24.287 | 20,360 | 80.000 | 20,370 | 80.000 |
| 10.07.2026 | 21:48:50.565 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 21:47:49.003 | 20,360 | 80.000 | 20,370 | 80.000 |
| 10.07.2026 | 21:47:18.595 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:46:45.435 | 20,400 | 80.000 | 20,410 | 80.000 |
| 10.07.2026 | 21:44:41.362 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 21:43:08.365 | 20,470 | 80.000 | 20,480 | 80.000 |
| 10.07.2026 | 21:41:58.300 | 20,440 | 80.000 | 20,450 | 80.000 |
| 10.07.2026 | 21:38:43.025 | 20,450 | 80.000 | 20,460 | 80.000 |
| 10.07.2026 | 21:37:42.243 | 20,430 | 80.000 | 20,440 | 80.000 |
| 10.07.2026 | 21:37:08.684 | 20,410 | 80.000 | 20,420 | 80.000 |
| 10.07.2026 | 21:36:39.612 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:36:05.126 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:35:34.993 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 21:34:02.675 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:33:30.617 | 20,400 | 80.000 | 20,410 | 80.000 |
| 10.07.2026 | 21:32:59.669 | 20,400 | 80.000 | 20,410 | 80.000 |
| 10.07.2026 | 21:32:29.551 | 20,400 | 80.000 | 20,410 | 80.000 |
| 10.07.2026 | 21:31:58.983 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:31:26.760 | 20,420 | 80.000 | 20,430 | 80.000 |
| 10.07.2026 | 21:30:54.778 | 20,430 | 80.000 | 20,440 | 80.000 |
| 10.07.2026 | 21:28:52.407 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 21:28:22.265 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 21:27:51.193 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 21:26:48.852 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 21:25:43.489 | 20,270 | 80.000 | 20,280 | 80.000 |
| 10.07.2026 | 21:25:11.415 | 20,270 | 80.000 | 20,280 | 80.000 |
| 10.07.2026 | 21:23:37.657 | 20,300 | 80.000 | 20,310 | 80.000 |
| 10.07.2026 | 21:20:56.292 | 20,310 | 80.000 | 20,320 | 80.000 |
| 10.07.2026 | 21:20:25.152 | 20,310 | 80.000 | 20,320 | 80.000 |
| 10.07.2026 | 21:18:14.161 | 20,300 | 80.000 | 20,310 | 80.000 |
| 10.07.2026 | 21:17:43.933 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:17:12.690 | 20,320 | 80.000 | 20,330 | 80.000 |
| 10.07.2026 | 21:15:42.788 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 21:11:05.412 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 21:10:34.588 | 20,340 | 80.000 | 20,350 | 80.000 |
| 10.07.2026 | 21:09:30.840 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 21:08:25.234 | 20,430 | 80.000 | 20,440 | 80.000 |
| 10.07.2026 | 21:07:53.937 | 20,440 | 80.000 | 20,450 | 80.000 |
| 10.07.2026 | 21:05:16.578 | 20,510 | 80.000 | 20,520 | 80.000 |
| 10.07.2026 | 21:04:45.432 | 20,540 | 80.000 | 20,550 | 80.000 |
| 10.07.2026 | 21:04:12.802 | 20,550 | 80.000 | 20,560 | 80.000 |
| 10.07.2026 | 21:03:41.585 | 20,420 | 80.000 | 20,430 | 80.000 |
| 10.07.2026 | 21:02:04.173 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 21:01:33.220 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 21:00:29.380 | 20,260 | 80.000 | 20,270 | 80.000 |
| 10.07.2026 | 20:59:31.386 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 20:59:00.703 | 20,270 | 80.000 | 20,280 | 80.000 |
| 10.07.2026 | 20:58:30.672 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 20:57:59.371 | 20,270 | 80.000 | 20,280 | 80.000 |
| 10.07.2026 | 20:56:25.669 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 20:55:25.597 | 20,240 | 80.000 | 20,250 | 80.000 |
| 10.07.2026 | 20:54:54.252 | 20,250 | 80.000 | 20,260 | 80.000 |
| 10.07.2026 | 20:53:50.898 | 20,310 | 80.000 | 20,320 | 80.000 |
| 10.07.2026 | 20:52:46.821 | 20,290 | 80.000 | 20,300 | 80.000 |
| 10.07.2026 | 20:51:13.764 | 20,250 | 80.000 | 20,260 | 80.000 |
| 10.07.2026 | 20:49:38.964 | 20,220 | 80.000 | 20,230 | 80.000 |
| 10.07.2026 | 20:45:00.902 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 20:44:29.460 | 20,260 | 80.000 | 20,270 | 80.000 |
| 10.07.2026 | 20:43:57.502 | 20,290 | 80.000 | 20,300 | 80.000 |
| 10.07.2026 | 20:43:26.257 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 20:41:51.571 | 20,320 | 80.000 | 20,330 | 80.000 |
| 10.07.2026 | 20:41:19.788 | 20,290 | 80.000 | 20,300 | 80.000 |
| 10.07.2026 | 20:39:48.714 | 20,300 | 80.000 | 20,310 | 80.000 |
| 10.07.2026 | 20:39:18.265 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 20:36:39.066 | 20,340 | 80.000 | 20,350 | 80.000 |
| 10.07.2026 | 20:35:33.710 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 20:35:03.647 | 20,380 | 80.000 | 20,390 | 80.000 |
| 10.07.2026 | 20:34:32.008 | 20,420 | 80.000 | 20,430 | 80.000 |
| 10.07.2026 | 20:34:00.571 | 20,380 | 80.000 | 20,390 | 80.000 |
| 10.07.2026 | 20:33:26.251 | 20,390 | 80.000 | 20,400 | 80.000 |
| 10.07.2026 | 20:31:53.513 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 20:30:53.069 | 20,330 | 80.000 | 20,340 | 80.000 |
| 10.07.2026 | 20:29:47.883 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 20:29:14.014 | 20,290 | 80.000 | 20,300 | 80.000 |
| 10.07.2026 | 20:28:45.149 | 20,350 | 80.000 | 20,360 | 80.000 |
| 10.07.2026 | 20:28:13.937 | 20,310 | 80.000 | 20,320 | 80.000 |
| 10.07.2026 | 20:26:40.877 | 20,410 | 80.000 | 20,420 | 80.000 |
| 10.07.2026 | 20:25:36.739 | 20,420 | 80.000 | 20,430 | 80.000 |
| 10.07.2026 | 20:24:32.232 | 20,370 | 80.000 | 20,380 | 80.000 |
| 10.07.2026 | 20:24:02.624 | 20,280 | 80.000 | 20,290 | 80.000 |
| 10.07.2026 | 20:22:28.945 | 20,160 | 80.000 | 20,170 | 80.000 |
| 10.07.2026 | 20:20:22.561 | 20,190 | 80.000 | 20,200 | 80.000 |
| 10.07.2026 | 20:19:47.078 | 20,220 | 80.000 | 20,230 | 80.000 |
| 10.07.2026 | 20:17:43.362 | 20,250 | 80.000 | 20,260 | 80.000 |
| 10.07.2026 | 20:17:12.434 | 20,300 | 80.000 | 20,310 | 80.000 |
| 10.07.2026 | 20:16:41.504 | 20,260 | 80.000 | 20,270 | 80.000 |